Swash Token Historical Data

SWASH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00154
-1.22%
$1.53 million $1,349
Jun 19, 12 AM $0.00156
+0.32%
$1.55 million $685
Jun 18, 11 PM $0.00155
+0.00%
$1.55 million $689
Jun 18, 10 PM $0.00155
-0.06%
$1.55 million $694
Jun 18, 9 PM $0.00155
+0.13%
$1.55 million $710
Jun 18, 8 PM $0.00155
+0.00%
$1.54 million $713
Jun 18, 7 PM $0.00155
+0.00%
$1.54 million $719
Jun 18, 6 PM $0.00155
+0.00%
$1.54 million $721
Jun 18, 5 PM $0.00155
+0.00%
$1.54 million $724
Jun 18, 4 PM $0.00155
+0.00%
$1.54 million $717
Jun 18, 3 PM $0.00155
-0.06%
$1.54 million $710
Jun 18, 2 PM $0.00155
+0.00%
$1.54 million $730
Jun 18, 1 PM $0.00155
+0.06%
$1.54 million $727
Jun 18, 12 PM $0.00155
-0.06%
$1.54 million $724
Jun 18, 11 AM $0.00155
+0.00%
$1.54 million $737
Jun 18, 10 AM $0.00155
-0.06%
$1.54 million $744
Jun 18, 9 AM $0.00155
-0.32%
$1.55 million $741
Jun 18, 8 AM $0.00156
+0.00%
$1.55 million $725
Jun 18, 7 AM $0.00156
+0.32%
$1.55 million $1,076
Jun 18, 6 AM $0.00155
+0.06%
$1.55 million $1,071
Jun 18, 5 AM $0.00155
-0.39%
$1.54 million $1,082
Jun 18, 4 AM $0.00156
+0.45%
$1.55 million $1,078
Jun 18, 3 AM $0.00155
-0.45%
$1.54 million $1,064
Jun 18, 2 AM $0.00156
+0.00%
$1.55 million $1,074
Jun 18, 1 AM $0.00156
+0.00%
$1.55 million $1,915
Jun 18, 12 AM $0.00156
+0.32%
$1.55 million $1,905
Jun 17, 11 PM $0.00155
+0.06%
$1.55 million $1,910
Jun 17, 10 PM $0.00155
-0.06%
$1.54 million $1,909
Jun 17, 9 PM $0.00155
+0.00%
$1.55 million $1,898
Jun 17, 8 PM $0.00155
+0.00%
$1.55 million $1,890
Jun 17, 7 PM $0.00155
+0.13%
$1.55 million $1,880
Jun 17, 6 PM $0.00155
-0.06%
$1.54 million $1,882
Jun 17, 5 PM $0.00155
-0.06%
$1.54 million $1,881
Jun 17, 4 PM $0.00155
+0.06%
$1.55 million $1,887
Jun 17, 3 PM $0.00155
+0.13%
$1.54 million $1,890
Jun 17, 2 PM $0.00155
-0.19%
$1.54 million $1,883
Jun 17, 1 PM $0.00155
+0.06%
$1.55 million $1,878
Jun 17, 12 PM $0.00155
+0.71%
$1.54 million $1,878
Jun 17, 11 AM $0.00154
+0.00%
$1.53 million $1,865
Jun 17, 10 AM $0.00154
-0.06%
$1.53 million $1,867
Jun 17, 9 AM $0.00154
+0.00%
$1.53 million $1,865
Jun 17, 8 AM $0.00154
+0.06%
$1.53 million $1,863
Jun 17, 7 AM $0.00154
-0.52%
$1.53 million $1,497
Jun 17, 6 AM $0.00155
+0.13%
$1.54 million $1,498
Jun 17, 5 AM $0.00155
-0.13%
$1.54 million $1,481
Jun 17, 4 AM $0.00155
+0.13%
$1.54 million $1,481
Jun 17, 3 AM $0.00155
+0.39%
$1.54 million $1,484
Jun 17, 2 AM $0.00154
-0.71%
$1.53 million $1,495
Jun 17, 1 AM $0.00155
+0.06%
$1.54 million $677
Jun 17, 12 AM $0.00155
-0.06%
$1.54 million $680