Swash Token Historical Data

SWASH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00185
-0.22%
$ 1.84 million $ 9,180
Feb 20, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,172
Feb 20, 8 PM $ 0.00185
+0.22%
$ 1.85 million $ 9,082
Feb 20, 7 PM $ 0.00185
+0.22%
$ 1.85 million $ 9,144
Feb 20, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,101
Feb 20, 5 PM $ 0.00185
+0.22%
$ 1.85 million $ 9,143
Feb 20, 4 PM $ 0.00185
-0.22%
$ 1.84 million $ 9,010
Feb 20, 3 PM $ 0.00185
-0.22%
$ 1.84 million $ 9,083
Feb 20, 2 PM $ 0.00185
+0.22%
$ 1.85 million $ 9,074
Feb 20, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,184
Feb 20, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,161
Feb 20, 11 AM $ 0.00185
+0.22%
$ 1.85 million $ 9,128
Feb 20, 10 AM $ 0.00185
+0.22%
$ 1.85 million $ 9,225
Feb 20, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 9,263
Feb 20, 8 AM $ 0.00185
+0.22%
$ 1.84 million $ 9,244
Feb 20, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 9,297
Feb 20, 6 AM $ 0.00185
+0.16%
$ 1.85 million $ 9,361
Feb 20, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,783
Feb 20, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,804
Feb 20, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,803
Feb 20, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,819
Feb 20, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,849
Feb 20, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,965
Feb 19, 11 PM $ 0.00186
+0.22%
$ 1.85 million $ 8,952
Feb 19, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,959
Feb 19, 9 PM $ 0.00185
-0.22%
$ 1.84 million $ 8,970
Feb 19, 8 PM $ 0.00186
+0.22%
$ 1.85 million $ 9,058
Feb 19, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 9,030
Feb 19, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 9,079
Feb 19, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 9,006
Feb 19, 4 PM $ 0.00186
+0.27%
$ 1.85 million $ 9,049
Feb 19, 3 PM $ 0.00185
-0.27%
$ 1.84 million $ 9,053
Feb 19, 2 PM $ 0.00186
+0.00%
$ 1.85 million $ 9,070
Feb 19, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,932
Feb 19, 12 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,894
Feb 19, 11 AM $ 0.00185
-0.27%
$ 1.84 million $ 8,883
Feb 19, 10 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,821
Feb 19, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,732
Feb 19, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,777
Feb 19, 7 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,808
Feb 19, 6 AM $ 0.00185
-0.27%
$ 1.84 million $ 8,876
Feb 19, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,831
Feb 19, 4 AM $ 0.00185
-0.27%
$ 1.84 million $ 8,845
Feb 19, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,773
Feb 19, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,810
Feb 19, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,748
Feb 19, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,665
Feb 18, 11 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,586
Feb 18, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,607
Feb 18, 9 PM $ 0.00185
-0.27%
$ 1.84 million $ 8,632