Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.000593
+0.00%
$590,011 $618
Aug 17, 9 PM $0.000593
+0.00%
$590,011 $618
Aug 17, 8 PM $0.000593
+0.00%
$590,011 $619
Aug 17, 7 PM $0.000593
-0.50%
$590,011 $628
Aug 17, 6 PM $0.000596
-0.17%
$592,996 $640
Aug 17, 5 PM $0.000597
-0.33%
$593,991 $645
Aug 17, 4 PM $0.000599
+0.84%
$595,981 $642
Aug 17, 3 PM $0.000594
-0.67%
$591,006 $637
Aug 17, 2 PM $0.000598
+0.50%
$594,986 $633
Aug 17, 1 PM $0.000595
-0.34%
$592,001 $636
Aug 17, 12 PM $0.000597
+0.17%
$593,991 $627
Aug 17, 11 AM $0.000596
+0.00%
$592,996 $630
Aug 17, 10 AM $0.000596
-0.33%
$592,996 $628
Aug 17, 9 AM $0.000598
+0.17%
$594,986 $639
Aug 17, 8 AM $0.000597
+0.67%
$593,991 $648
Aug 17, 7 AM $0.000593
-0.34%
$590,011 $634
Aug 17, 6 AM $0.000595
+0.51%
$592,001 $639
Aug 17, 5 AM $0.000592
-0.34%
$589,016 $639
Aug 17, 4 AM $0.000594
+0.34%
$591,006 $642
Aug 17, 3 AM $0.000592
-0.17%
$589,016 $641
Aug 17, 2 AM $0.000593
-0.17%
$590,011 $635
Aug 17, 1 AM $0.000594
+0.34%
$591,006 $638
Aug 17, 12 AM $0.000592
+0.17%
$589,016 $643
Aug 16, 11 PM $0.000591
+0.00%
$588,021 $639
Aug 16, 10 PM $0.000591
-0.34%
$588,021 $635
Aug 16, 9 PM $0.000593
+0.00%
$590,011 $625
Aug 16, 8 PM $0.000593
-0.34%
$590,011 $628
Aug 16, 7 PM $0.000595
-0.34%
$592,001 $613
Aug 16, 6 PM $0.000597
+0.17%
$593,991 $605
Aug 16, 5 PM $0.000595
+0.34%
$592,001 $591
Aug 16, 4 PM $0.000593
+0.17%
$590,011 $590
Aug 16, 3 PM $0.000592
-0.34%
$589,016 $596
Aug 16, 2 PM $0.000594
+0.17%
$591,006 $600
Aug 16, 1 PM $0.000593
+0.00%
$590,011 $603
Aug 16, 12 PM $0.000594
+0.00%
$591,006 $600
Aug 16, 11 AM $0.000594
+0.00%
$591,006 $600
Aug 16, 10 AM $0.000594
+0.17%
$591,006 $614
Aug 16, 9 AM $0.000593
+0.17%
$590,011 $610
Aug 16, 8 AM $0.000592
-0.34%
$589,016 $613
Aug 16, 7 AM $0.000594
-0.34%
$591,006 $609
Aug 16, 6 AM $0.000596
-0.50%
$592,996 $607
Aug 16, 5 AM $0.000599
+0.50%
$595,981 $611
Aug 16, 4 AM $0.000596
+0.51%
$592,996 $612
Aug 16, 3 AM $0.000592
+0.17%
$589,016 $605
Aug 16, 2 AM $0.000591
-0.34%
$588,021 $603
Aug 16, 1 AM $0.000593
-0.34%
$590,011 $612
Aug 16, 12 AM $0.000596
+0.34%
$592,996 $619
Aug 15, 11 PM $0.000594
+0.17%
$591,006 $630
Aug 15, 10 PM $0.000593
+0.00%
$590,011 $628
Aug 15, 9 PM $0.000593
+0.17%
$590,011 $638