Swash Token Historical Data

SWASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00185
-0.27%
$ 1.84 million $ 8,632
Feb 18, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,432
Feb 18, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,389
Feb 18, 6 PM $ 0.00186
+0.11%
$ 1.85 million $ 8,372
Feb 18, 5 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,384
Feb 18, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,335
Feb 18, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,245
Feb 18, 2 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,212
Feb 18, 1 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,307
Feb 18, 12 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,297
Feb 18, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,255
Feb 18, 10 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,229
Feb 18, 9 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,196
Feb 18, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,224
Feb 18, 7 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,182
Feb 18, 6 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,178
Feb 18, 5 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,219
Feb 18, 4 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,193
Feb 18, 3 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,261
Feb 18, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,295
Feb 18, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,385
Feb 18, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,334
Feb 17, 11 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,359
Feb 17, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,323
Feb 17, 9 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,438
Feb 17, 8 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,575
Feb 17, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,598
Feb 17, 6 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,607
Feb 17, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,616
Feb 17, 4 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,556
Feb 17, 3 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,553
Feb 17, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,596
Feb 17, 1 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,605
Feb 17, 12 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,587
Feb 17, 11 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,661
Feb 17, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,715
Feb 17, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 8,754
Feb 17, 8 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,695
Feb 17, 7 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,688
Feb 17, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,614
Feb 17, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,680
Feb 17, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,673
Feb 17, 3 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,673
Feb 17, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 8,677
Feb 17, 1 AM $ 0.00186
+0.27%
$ 1.85 million $ 8,603
Feb 17, 12 AM $ 0.00185
-0.27%
$ 1.85 million $ 8,635
Feb 16, 11 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,617
Feb 16, 10 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,665
Feb 16, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 8,647
Feb 16, 8 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,705