Swash Token Historical Data

SWASH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.00155
+0.00%
$1.54 million $673
Jun 16, 10 PM $0.00155
-0.19%
$1.54 million $680
Jun 16, 9 PM $0.00155
+0.00%
$1.55 million $689
Jun 16, 8 PM $0.00155
+0.06%
$1.55 million $696
Jun 16, 7 PM $0.00155
-0.06%
$1.55 million $701
Jun 16, 6 PM $0.00155
-0.06%
$1.55 million $699
Jun 16, 5 PM $0.00156
-0.13%
$1.55 million $691
Jun 16, 4 PM $0.00156
+0.06%
$1.55 million $685
Jun 16, 3 PM $0.00156
-0.06%
$1.55 million $689
Jun 16, 2 PM $0.00156
+0.00%
$1.55 million $699
Jun 16, 1 PM $0.00156
+0.00%
$1.55 million $705
Jun 16, 12 PM $0.00156
+0.13%
$1.55 million $709
Jun 16, 11 AM $0.00156
-0.06%
$1.55 million $708
Jun 16, 10 AM $0.00156
+0.06%
$1.55 million $697
Jun 16, 9 AM $0.00156
+0.06%
$1.55 million $700
Jun 16, 8 AM $0.00156
-0.06%
$1.55 million $709
Jun 16, 7 AM $0.00156
-0.06%
$1.55 million $694
Jun 16, 6 AM $0.00156
+0.06%
$1.55 million $691
Jun 16, 5 AM $0.00156
-0.06%
$1.55 million $702
Jun 16, 4 AM $0.00156
+0.26%
$1.55 million $709
Jun 16, 3 AM $0.00155
+0.26%
$1.55 million $722
Jun 16, 2 AM $0.00156
+0.45%
$1.55 million $707
Jun 16, 1 AM $0.00155
-0.19%
$1.54 million $684
Jun 16, 12 AM $0.00155
+0.13%
$1.55 million $1,106
Jun 15, 11 PM $0.00155
-0.45%
$1.55 million $1,106
Jun 15, 10 PM $0.00156
+0.19%
$1.55 million $1,091
Jun 15, 9 PM $0.00156
+0.06%
$1.55 million $1,097
Jun 15, 8 PM $0.00156
-0.13%
$1.55 million $1,086
Jun 15, 7 PM $0.00156
-0.06%
$1.55 million $2,568
Jun 15, 6 PM $0.00156
+0.00%
$1.55 million $2,574
Jun 15, 5 PM $0.00156
+0.19%
$1.55 million $2,578
Jun 15, 4 PM $0.00155
-0.13%
$1.55 million $2,583
Jun 15, 3 PM $0.00156
+0.00%
$1.55 million $2,587
Jun 15, 2 PM $0.00156
+0.00%
$1.55 million $2,592
Jun 15, 1 PM $0.00156
+0.26%
$1.55 million $2,581
Jun 15, 12 PM $0.00155
-0.06%
$1.55 million $12,354
Jun 15, 11 AM $0.00155
+0.00%
$1.55 million $12,355
Jun 15, 10 AM $0.00155
-0.06%
$1.55 million $12,353
Jun 15, 9 AM $0.00156
-0.06%
$1.55 million $12,350
Jun 15, 8 AM $0.00156
+0.13%
$1.55 million $12,352
Jun 15, 7 AM $0.00156
+0.00%
$1.55 million $12,360
Jun 15, 6 AM $0.00156
+0.26%
$1.55 million $12,359
Jun 15, 5 AM $0.00155
+0.00%
$1.54 million $12,347
Jun 15, 4 AM $0.00155
-0.06%
$1.54 million $12,349
Jun 15, 3 AM $0.00155
+0.06%
$1.55 million $12,329
Jun 15, 2 AM $0.00155
+0.06%
$1.54 million $12,329
Jun 15, 1 AM $0.00155
-0.45%
$1.54 million $12,323
Jun 15, 12 AM $0.00156
-0.38%
$1.55 million $11,921
Jun 14, 11 PM $0.00156
-0.19%
$1.56 million $11,926
Jun 14, 10 PM $0.00157
+0.00%
$1.56 million $11,938