Swash Token Historical Data

SWASH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.00157
+0.00%
$1.56 million $11,938
Jun 14, 9 PM $0.00157
-0.13%
$1.56 million $11,919
Jun 14, 8 PM $0.00157
+1.62%
$1.56 million $11,932
Jun 14, 7 PM $0.00154
+0.06%
$1.54 million $10,448
Jun 14, 6 PM $0.00154
+0.00%
$1.54 million $10,476
Jun 14, 5 PM $0.00154
+0.06%
$1.54 million $10,473
Jun 14, 4 PM $0.00154
-0.19%
$1.54 million $10,480
Jun 14, 3 PM $0.00155
+0.00%
$1.54 million $10,477
Jun 14, 2 PM $0.00155
+0.32%
$1.54 million $10,478
Jun 14, 1 PM $0.00154
-0.26%
$1.53 million $10,480
Jun 14, 12 PM $0.00154
+0.00%
$1.54 million $9,842
Jun 14, 11 AM $0.00154
+0.00%
$1.54 million $9,840
Jun 14, 10 AM $0.00154
-0.19%
$1.54 million $9,848
Jun 14, 9 AM $0.00155
+0.06%
$1.54 million $9,842
Jun 14, 8 AM $0.00155
+0.13%
$1.54 million $9,844
Jun 14, 7 AM $0.00154
-0.19%
$1.54 million $9,847
Jun 14, 6 AM $0.00155
-0.06%
$1.54 million $9,859
Jun 14, 5 AM $0.00155
+0.06%
$1.54 million $9,862
Jun 14, 4 AM $0.00155
+0.13%
$1.54 million $9,863
Jun 14, 3 AM $0.00155
+0.06%
$1.54 million $9,867
Jun 14, 2 AM $0.00154
-0.13%
$1.54 million $9,860
Jun 14, 1 AM $0.00155
+0.06%
$1.54 million $9,863
Jun 14, 12 AM $0.00155
-0.06%
$1.54 million $9,844
Jun 13, 11 PM $0.00155
-0.06%
$1.54 million $9,836
Jun 13, 10 PM $0.00155
+0.13%
$1.54 million $9,840
Jun 13, 9 PM $0.00155
+0.06%
$1.54 million $9,853
Jun 13, 8 PM $0.00154
-0.32%
$1.54 million $9,850
Jun 13, 7 PM $0.00155
+0.19%
$1.54 million $9,853
Jun 13, 6 PM $0.00155
-0.06%
$1.54 million $9,828
Jun 13, 5 PM $0.00155
-0.06%
$1.54 million $9,824
Jun 13, 4 PM $0.00155
+0.13%
$1.54 million $9,834
Jun 13, 3 PM $0.00155
+0.32%
$1.54 million $9,832
Jun 13, 2 PM $0.00154
+0.13%
$1.53 million $9,822
Jun 13, 1 PM $0.00154
-0.13%
$1.53 million $9,831
Jun 13, 12 PM $0.00154
+0.00%
$1.53 million $692
Jun 13, 11 AM $0.00154
-0.06%
$1.53 million $693
Jun 13, 10 AM $0.00154
+0.00%
$1.54 million $681
Jun 13, 9 AM $0.00154
-0.32%
$1.54 million $686
Jun 13, 8 AM $0.00155
+0.06%
$1.54 million $683
Jun 13, 7 AM $0.00155
-0.06%
$1.54 million $685
Jun 13, 6 AM $0.00155
+0.00%
$1.54 million $684
Jun 13, 5 AM $0.00155
+0.19%
$1.54 million $685
Jun 13, 4 AM $0.00154
+0.13%
$1.54 million $687
Jun 13, 3 AM $0.00154
-0.06%
$1.54 million $691
Jun 13, 2 AM $0.00154
-0.26%
$1.54 million $699
Jun 13, 1 AM $0.00155
+0.00%
$1.54 million $703
Jun 13, 12 AM $0.00155
+0.32%
$1.54 million $705
Jun 12, 11 PM $0.00154
-0.32%
$1.54 million $713
Jun 12, 10 PM $0.00155
+0.13%
$1.54 million $702
Jun 12, 9 PM $0.00155
-0.06%
$1.54 million $688