Swash Token Historical Data

SWASH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,705
Feb 16, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,760
Feb 16, 6 PM $ 0.00185
-0.27%
$ 1.85 million $ 8,773
Feb 16, 5 PM $ 0.00186
+0.27%
$ 1.85 million $ 8,782
Feb 16, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 8,884
Feb 16, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,093
Feb 16, 2 PM $ 0.00185
-0.27%
$ 1.85 million $ 9,109
Feb 16, 1 PM $ 0.00186
+0.05%
$ 1.85 million $ 9,118
Feb 16, 12 PM $ 0.00186
+0.27%
$ 1.85 million $ 24,730
Feb 16, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 24,660
Feb 16, 10 AM $ 0.00185
-0.27%
$ 1.84 million $ 28,874
Feb 16, 9 AM $ 0.00186
+0.00%
$ 1.84 million $ 28,881
Feb 16, 8 AM $ 0.00186
+0.27%
$ 1.85 million $ 28,962
Feb 16, 7 AM $ 0.00185
-0.27%
$ 1.84 million $ 28,919
Feb 16, 6 AM $ 0.00186
+0.27%
$ 1.85 million $ 29,013
Feb 16, 5 AM $ 0.00185
-0.27%
$ 1.84 million $ 28,901
Feb 16, 4 AM $ 0.00186
+0.11%
$ 1.85 million $ 28,945
Feb 16, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 28,916
Feb 16, 2 AM $ 0.00186
+0.22%
$ 1.85 million $ 28,915
Feb 16, 1 AM $ 0.00185
-0.22%
$ 1.84 million $ 28,891
Feb 16, 12 AM $ 0.00186
+0.22%
$ 1.85 million $ 28,790
Feb 15, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 28,952
Feb 15, 10 PM $ 0.00186
+0.22%
$ 1.85 million $ 28,929
Feb 15, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 28,899
Feb 15, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 28,821
Feb 15, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 28,804
Feb 15, 6 PM $ 0.00186
+0.22%
$ 1.85 million $ 28,785
Feb 15, 5 PM $ 0.00185
-0.27%
$ 1.84 million $ 28,781
Feb 15, 4 PM $ 0.00186
+0.32%
$ 1.85 million $ 28,882
Feb 15, 3 PM $ 0.00185
-0.27%
$ 1.84 million $ 28,568
Feb 15, 2 PM $ 0.00186
+0.38%
$ 1.85 million $ 28,598
Feb 15, 1 PM $ 0.00185
-9.67%
$ 1.84 million $ 28,526
Feb 15, 12 PM $ 0.00205
+0.00%
$ 2.04 million $ 13,003
Feb 15, 11 AM $ 0.00205
+2.30%
$ 2.04 million $ 19,734
Feb 15, 10 AM $ 0.002
-0.30%
$ 1.99 million $ 19,066
Feb 15, 9 AM $ 0.00201
+0.25%
$ 2 million $ 19,088
Feb 15, 8 AM $ 0.002
-0.30%
$ 2 million $ 18,944
Feb 15, 7 AM $ 0.00201
+0.30%
$ 2 million $ 18,977
Feb 15, 6 AM $ 0.002
+0.00%
$ 1.99 million $ 19,002
Feb 15, 5 AM $ 0.002
-0.30%
$ 1.99 million $ 19,051
Feb 15, 4 AM $ 0.00201
+0.00%
$ 1.99 million $ 19,041
Feb 15, 3 AM $ 0.00201
+0.00%
$ 2 million $ 19,035
Feb 15, 2 AM $ 0.00201
+0.30%
$ 2 million $ 19,095
Feb 15, 1 AM $ 0.002
-0.30%
$ 1.99 million $ 19,234
Feb 15, 12 AM $ 0.00201
+0.00%
$ 1.99 million $ 19,313
Feb 14, 11 PM $ 0.00201
+0.30%
$ 2 million $ 19,201
Feb 14, 10 PM $ 0.002
+0.00%
$ 1.99 million $ 19,223
Feb 14, 9 PM $ 0.002
-0.30%
$ 1.99 million $ 19,189
Feb 14, 8 PM $ 0.00201
+0.00%
$ 2 million $ 19,135
Feb 14, 7 PM $ 0.002
+0.00%
$ 1.99 million $ 19,170