Swash Token Historical Data

SWASH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.002
+0.00%
$ 1.99 million $ 19,170
Feb 14, 6 PM $ 0.002
+0.00%
$ 1.99 million $ 19,182
Feb 14, 5 PM $ 0.002
-0.30%
$ 1.99 million $ 19,187
Feb 14, 4 PM $ 0.00201
+0.00%
$ 2 million $ 19,244
Feb 14, 3 PM $ 0.00201
+0.00%
$ 2 million $ 19,337
Feb 14, 2 PM $ 0.002
-0.30%
$ 1.99 million $ 19,329
Feb 14, 1 PM $ 0.00201
+0.30%
$ 2 million $ 19,367
Feb 14, 12 PM $ 0.002
+0.50%
$ 1.99 million $ 19,379
Feb 14, 11 AM $ 0.00199
+1.58%
$ 1.98 million $ 12,647
Feb 14, 10 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,063
Feb 14, 9 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,035
Feb 14, 8 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,099
Feb 14, 7 AM $ 0.00197
+0.25%
$ 1.96 million $ 9,077
Feb 14, 6 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,063
Feb 14, 5 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,093
Feb 14, 4 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,073
Feb 14, 3 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,103
Feb 14, 2 AM $ 0.00197
+0.25%
$ 1.96 million $ 8,942
Feb 14, 1 AM $ 0.00197
+0.25%
$ 1.96 million $ 8,817
Feb 14, 12 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,805
Feb 13, 11 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,747
Feb 13, 10 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,724
Feb 13, 9 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,692
Feb 13, 8 PM $ 0.00197
+0.25%
$ 1.96 million $ 8,733
Feb 13, 7 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,704
Feb 13, 6 PM $ 0.00197
+0.25%
$ 1.96 million $ 8,631
Feb 13, 5 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,622
Feb 13, 4 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,475
Feb 13, 3 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,371
Feb 13, 2 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,454
Feb 13, 1 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,479
Feb 13, 12 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,495
Feb 13, 11 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,170
Feb 13, 10 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,191
Feb 13, 9 AM $ 0.00197
+0.25%
$ 1.96 million $ 9,163
Feb 13, 8 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,228
Feb 13, 7 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,267
Feb 13, 6 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,174
Feb 13, 5 AM $ 0.00197
+0.25%
$ 1.95 million $ 9,116
Feb 13, 4 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,070
Feb 13, 3 AM $ 0.00196
-0.25%
$ 1.95 million $ 9,037
Feb 13, 2 AM $ 0.00197
+0.00%
$ 1.96 million $ 9,071
Feb 13, 1 AM $ 0.00197
+0.25%
$ 1.96 million $ 9,099
Feb 13, 12 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,046
Feb 12, 11 PM $ 0.00196
+0.00%
$ 1.95 million $ 9,103
Feb 12, 10 PM $ 0.00196
+0.00%
$ 1.95 million $ 9,136
Feb 12, 9 PM $ 0.00196
-0.25%
$ 1.95 million $ 9,126
Feb 12, 8 PM $ 0.00197
+0.25%
$ 1.96 million $ 9,065
Feb 12, 7 PM $ 0.00196
+0.00%
$ 1.95 million $ 9,060
Feb 12, 6 PM $ 0.00197
+0.25%
$ 1.96 million $ 9,090