Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000599
+0.34%
$595,981 $630
Aug 13, 7 PM $0.000597
+0.17%
$593,991 $632
Aug 13, 6 PM $0.000596
+0.00%
$592,996 $616
Aug 13, 5 PM $0.000596
-0.17%
$592,996 $620
Aug 13, 4 PM $0.000597
-0.17%
$593,991 $655
Aug 13, 3 PM $0.000598
+0.17%
$594,986 $669
Aug 13, 2 PM $0.000597
+0.00%
$593,991 $679
Aug 13, 1 PM $0.000597
+0.00%
$593,991 $691
Aug 13, 12 PM $0.000597
+0.51%
$593,991 $705
Aug 13, 11 AM $0.000594
-0.17%
$591,006 $713
Aug 13, 10 AM $0.000595
+0.00%
$592,001 $709
Aug 13, 9 AM $0.000595
+0.34%
$592,001 $712
Aug 13, 8 AM $0.000593
-0.84%
$590,011 $711
Aug 13, 7 AM $0.000598
+0.34%
$594,986 $705
Aug 13, 6 AM $0.000596
+0.17%
$592,996 $707
Aug 13, 5 AM $0.000595
+0.51%
$592,001 $712
Aug 13, 4 AM $0.000592
-0.17%
$589,016 $716
Aug 13, 3 AM $0.000593
+0.00%
$590,011 $722
Aug 13, 2 AM $0.000593
+0.17%
$590,011 $738
Aug 13, 1 AM $0.000592
-0.17%
$589,016 $727
Aug 13, 12 AM $0.000593
+0.17%
$590,011 $720
Aug 12, 11 PM $0.000592
+0.00%
$589,016 $728
Aug 12, 10 PM $0.000592
-0.34%
$589,016 $728
Aug 12, 9 PM $0.000594
+0.34%
$591,006 $739
Aug 12, 8 PM $0.000592
-1.00%
$589,016 $760
Aug 12, 7 PM $0.000598
+0.17%
$594,986 $767
Aug 12, 6 PM $0.000597
+1.17%
$593,991 $772
Aug 12, 5 PM $0.00059
-1.49%
$587,126 $790
Aug 12, 4 PM $0.000599
+0.84%
$595,981 $762
Aug 12, 3 PM $0.000594
-0.17%
$591,006 $761
Aug 12, 2 PM $0.000595
-0.67%
$592,001 $763
Aug 12, 1 PM $0.000599
+0.67%
$595,981 $761
Aug 12, 12 PM $0.000595
-0.17%
$592,001 $739
Aug 12, 11 AM $0.000596
+0.51%
$592,996 $726
Aug 12, 10 AM $0.000593
+0.17%
$590,011 $733
Aug 12, 9 AM $0.000592
-0.50%
$589,016 $725
Aug 12, 8 AM $0.000595
-0.50%
$592,001 $729
Aug 12, 7 AM $0.000598
+1.34%
$594,986 $925
Aug 12, 6 AM $0.00059
-0.32%
$587,126 $937
Aug 12, 5 AM $0.000592
-0.67%
$589,016 $1,048
Aug 12, 4 AM $0.000596
+0.34%
$592,996 $8,024
Aug 12, 3 AM $0.000594
+0.34%
$591,006 $8,015
Aug 12, 2 AM $0.000592
-0.50%
$589,016 $7,998
Aug 12, 1 AM $0.000595
-0.77%
$592,001 $8,009
Aug 12, 12 AM $0.0006
+0.27%
$596,578 $8,009
Aug 11, 11 PM $0.000598
+0.17%
$594,986 $8,001
Aug 11, 10 PM $0.000597
-0.17%
$593,991 $8,122
Aug 11, 9 PM $0.000599
-0.12%
$595,981 $8,115
Aug 11, 8 PM $0.0006
+1.47%
$596,678 $8,116
Aug 11, 7 PM $0.000591
-0.67%
$588,021 $8,115