Swash Token Historical Data

SWASH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00155
-0.06%
$1.54 million $688
Jun 12, 8 PM $0.00155
-0.13%
$1.54 million $693
Jun 12, 7 PM $0.00155
+0.06%
$1.54 million $689
Jun 12, 6 PM $0.00155
+0.32%
$1.54 million $688
Jun 12, 5 PM $0.00154
+0.00%
$1.54 million $688
Jun 12, 4 PM $0.00154
+0.00%
$1.54 million $682
Jun 12, 3 PM $0.00154
+0.06%
$1.54 million $676
Jun 12, 2 PM $0.00154
-0.39%
$1.53 million $683
Jun 12, 1 PM $0.00155
+0.32%
$1.54 million $677
Jun 12, 12 PM $0.00154
+0.00%
$1.54 million $676
Jun 12, 11 AM $0.00154
-0.06%
$1.54 million $669
Jun 12, 10 AM $0.00154
-0.13%
$1.54 million $670
Jun 12, 9 AM $0.00155
-0.13%
$1.54 million $658
Jun 12, 8 AM $0.00155
-0.06%
$1.54 million $664
Jun 12, 7 AM $0.00155
+0.13%
$1.54 million $658
Jun 12, 6 AM $0.00155
+0.00%
$1.54 million $650
Jun 12, 5 AM $0.00155
+0.19%
$1.54 million $645
Jun 12, 4 AM $0.00154
-0.06%
$1.54 million $638
Jun 12, 3 AM $0.00154
-0.06%
$1.54 million $629
Jun 12, 2 AM $0.00154
+0.06%
$1.54 million $625
Jun 12, 1 AM $0.00154
+0.00%
$1.54 million $618
Jun 12, 12 AM $0.00154
-0.06%
$1.54 million $636
Jun 11, 11 PM $0.00154
+0.19%
$1.54 million $633
Jun 11, 10 PM $0.00154
-0.06%
$1.53 million $638
Jun 11, 9 PM $0.00154
-0.06%
$1.54 million $649
Jun 11, 8 PM $0.00154
-0.19%
$1.54 million $636
Jun 11, 7 PM $0.00155
-0.13%
$1.54 million $645
Jun 11, 6 PM $0.00155
+0.13%
$1.54 million $636
Jun 11, 5 PM $0.00155
+0.06%
$1.54 million $637
Jun 11, 4 PM $0.00155
+0.06%
$1.54 million $631
Jun 11, 3 PM $0.00154
-0.06%
$1.54 million $639
Jun 11, 2 PM $0.00155
-0.06%
$1.54 million $635
Jun 11, 1 PM $0.00155
+0.13%
$1.54 million $627
Jun 11, 12 PM $0.00154
+0.13%
$1.54 million $627
Jun 11, 11 AM $0.00154
+0.00%
$1.54 million $641
Jun 11, 10 AM $0.00154
+0.00%
$1.54 million $638
Jun 11, 9 AM $0.00154
-0.26%
$1.54 million $636
Jun 11, 8 AM $0.00155
+0.00%
$1.54 million $637
Jun 11, 7 AM $0.00155
+0.00%
$1.54 million $635
Jun 11, 6 AM $0.00155
+0.19%
$1.54 million $630
Jun 11, 5 AM $0.00154
-0.06%
$1.54 million $635
Jun 11, 4 AM $0.00154
-0.06%
$1.54 million $643
Jun 11, 3 AM $0.00155
+0.13%
$1.54 million $641
Jun 11, 2 AM $0.00154
+0.13%
$1.54 million $643
Jun 11, 1 AM $0.00154
+0.06%
$1.53 million $649
Jun 11, 12 AM $0.00154
-0.06%
$1.53 million $632
Jun 10, 11 PM $0.00154
-0.06%
$1.53 million $627
Jun 10, 10 PM $0.00154
-0.13%
$1.54 million $623
Jun 10, 9 PM $0.00154
-0.06%
$1.54 million $619
Jun 10, 8 PM $0.00155
+0.00%
$1.54 million $626