Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.000591
-0.67%
$588,021 $8,115
Aug 11, 6 PM $0.000595
+0.34%
$592,001 $8,118
Aug 11, 5 PM $0.000593
-0.84%
$590,011 $8,113
Aug 11, 4 PM $0.000598
-0.18%
$594,986 $8,116
Aug 11, 3 PM $0.000599
+1.03%
$596,081 $8,115
Aug 11, 2 PM $0.000593
+0.17%
$590,011 $8,116
Aug 11, 1 PM $0.000592
+0.17%
$589,016 $8,111
Aug 11, 12 PM $0.000591
-0.84%
$588,021 $8,123
Aug 11, 11 AM $0.000596
-0.50%
$592,996 $8,126
Aug 11, 10 AM $0.000599
+0.34%
$595,981 $13,019
Aug 11, 9 AM $0.000597
+1.17%
$593,991 $13,013
Aug 11, 8 AM $0.000596
+0.85%
$592,996 $13,012
Aug 11, 7 AM $0.000591
-0.17%
$588,021 $12,813
Aug 11, 6 AM $0.000591
+1.72%
$588,021 $12,897
Aug 11, 5 AM $0.000581
-13.41%
$578,072 $12,777
Aug 11, 4 AM $0.000671
-0.15%
$667,618 $5,808
Aug 11, 3 AM $0.000671
-0.59%
$667,618 $5,798
Aug 11, 2 AM $0.000675
+0.45%
$671,598 $5,804
Aug 11, 1 AM $0.000672
-0.15%
$668,613 $5,810
Aug 11, 12 AM $0.000673
+0.15%
$669,608 $5,823
Aug 10, 11 PM $0.000672
-0.59%
$668,613 $5,820
Aug 10, 10 PM $0.000676
-0.44%
$672,593 $5,698
Aug 10, 9 PM $0.00068
+1.04%
$676,573 $5,680
Aug 10, 8 PM $0.000673
-0.15%
$669,608 $5,687
Aug 10, 7 PM $0.000674
-0.44%
$670,603 $5,705
Aug 10, 6 PM $0.000677
+0.15%
$673,588 $5,717
Aug 10, 5 PM $0.000676
-0.15%
$672,593 $5,719
Aug 10, 4 PM $0.000677
+0.00%
$673,588 $5,735
Aug 10, 3 PM $0.000678
+0.74%
$674,583 $5,730
Aug 10, 2 PM $0.000673
-0.74%
$669,608 $5,745
Aug 10, 1 PM $0.000678
+1.04%
$674,583 $5,758
Aug 10, 12 PM $0.000671
+0.00%
$667,618 $10,925
Aug 10, 11 AM $0.000671
+0.75%
$667,618 $10,926
Aug 10, 10 AM $0.000666
-0.30%
$662,643 $6,025
Aug 10, 9 AM $0.000668
-0.15%
$664,633 $6,030
Aug 10, 8 AM $0.000669
+0.15%
$665,628 $6,027
Aug 10, 7 AM $0.000668
-0.27%
$664,633 $6,032
Aug 10, 6 AM $0.00067
+0.12%
$666,424 $5,928
Aug 10, 5 AM $0.000669
+0.00%
$665,628 $5,931
Aug 10, 4 AM $0.000669
+0.15%
$665,628 $5,928
Aug 10, 3 AM $0.000668
+0.00%
$664,633 $5,938
Aug 10, 2 AM $0.000668
+1.06%
$664,633 $5,938
Aug 10, 1 AM $0.000661
-1.05%
$657,669 $5,922
Aug 10, 12 AM $0.000668
+0.91%
$664,633 $5,898
Aug 9, 11 PM $0.000662
+0.00%
$658,664 $5,898
Aug 9, 10 PM $0.000662
-0.32%
$658,664 $5,895
Aug 9, 9 PM $0.000664
+0.32%
$660,753 $5,909
Aug 9, 8 PM $0.000662
+0.15%
$658,664 $5,886
Aug 9, 7 PM $0.000661
+0.00%
$657,669 $5,903
Aug 9, 6 PM $0.000661
-0.90%
$657,669 $5,888