Swash Token Historical Data

SWASH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.00155
+0.00%
$1.54 million $626
Jun 10, 7 PM $0.00154
-0.06%
$1.54 million $616
Jun 10, 6 PM $0.00155
-0.06%
$1.54 million $615
Jun 10, 5 PM $0.00155
+0.13%
$1.54 million $616
Jun 10, 4 PM $0.00154
-0.13%
$1.54 million $611
Jun 10, 3 PM $0.00155
+0.06%
$1.54 million $614
Jun 10, 2 PM $0.00155
+0.06%
$1.54 million $610
Jun 10, 1 PM $0.00154
-0.06%
$1.54 million $618
Jun 10, 12 PM $0.00155
+0.06%
$1.54 million $617
Jun 10, 11 AM $0.00154
+0.19%
$1.54 million $613
Jun 10, 10 AM $0.00154
-0.06%
$1.53 million $622
Jun 10, 9 AM $0.00154
+0.00%
$1.54 million $628
Jun 10, 8 AM $0.00154
-0.26%
$1.53 million $630
Jun 10, 7 AM $0.00155
-0.06%
$1.54 million $626
Jun 10, 6 AM $0.00155
+0.00%
$1.54 million $632
Jun 10, 5 AM $0.00155
+0.06%
$1.54 million $635
Jun 10, 4 AM $0.00155
+0.13%
$1.54 million $636
Jun 10, 3 AM $0.00154
+0.06%
$1.54 million $637
Jun 10, 2 AM $0.00154
+0.13%
$1.54 million $633
Jun 10, 1 AM $0.00154
-0.13%
$1.53 million $632
Jun 10, 12 AM $0.00154
+0.13%
$1.54 million $650
Jun 9, 11 PM $0.00154
-0.06%
$1.53 million $663
Jun 9, 10 PM $0.00154
-0.45%
$1.54 million $664
Jun 9, 9 PM $0.00155
+0.45%
$1.54 million $693
Jun 9, 8 PM $0.00154
+0.06%
$1.54 million $690
Jun 9, 7 PM $0.00154
+0.00%
$1.53 million $694
Jun 9, 6 PM $0.00154
+0.06%
$1.53 million $698
Jun 9, 5 PM $0.00154
-0.06%
$1.53 million $693
Jun 9, 4 PM $0.00154
-0.13%
$1.53 million $708
Jun 9, 3 PM $0.00154
+0.13%
$1.54 million $704
Jun 9, 2 PM $0.00154
+0.06%
$1.53 million $704
Jun 9, 1 PM $0.00154
-0.13%
$1.53 million $703
Jun 9, 12 PM $0.00154
+0.00%
$1.54 million $704
Jun 9, 11 AM $0.00154
+0.13%
$1.54 million $701
Jun 9, 10 AM $0.00154
-0.06%
$1.53 million $702
Jun 9, 9 AM $0.00154
-0.06%
$1.53 million $703
Jun 9, 8 AM $0.00154
+0.13%
$1.54 million $711
Jun 9, 7 AM $0.00154
-0.26%
$1.53 million $716
Jun 9, 6 AM $0.00154
+0.06%
$1.54 million $712
Jun 9, 5 AM $0.00154
+0.06%
$1.54 million $740
Jun 9, 4 AM $0.00154
+0.13%
$1.54 million $730
Jun 9, 3 AM $0.00154
-0.26%
$1.53 million $735
Jun 9, 2 AM $0.00154
+0.00%
$1.54 million $739
Jun 9, 1 AM $0.00154
+0.32%
$1.54 million $803
Jun 9, 12 AM $0.00154
-0.32%
$1.53 million $800
Jun 8, 11 PM $0.00154
+0.06%
$1.54 million $2,396
Jun 8, 10 PM $0.00154
+0.00%
$1.54 million $2,407
Jun 8, 9 PM $0.00154
+0.06%
$1.54 million $2,393
Jun 8, 8 PM $0.00154
-0.06%
$1.54 million $2,397
Jun 8, 7 PM $0.00154
-0.13%
$1.54 million $2,408