Swash Token Historical Data

SWASH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00197
+0.25%
$ 1.96 million $ 9,090
Feb 12, 5 PM $ 0.00196
-0.25%
$ 1.95 million $ 9,167
Feb 12, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 9,242
Feb 12, 3 PM $ 0.00197
+0.00%
$ 1.96 million $ 9,302
Feb 12, 2 PM $ 0.00197
+0.25%
$ 1.96 million $ 9,213
Feb 12, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 9,246
Feb 12, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 9,162
Feb 12, 11 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,473
Feb 12, 10 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,533
Feb 12, 9 AM $ 0.00196
-0.25%
$ 1.95 million $ 8,521
Feb 12, 8 AM $ 0.00197
+0.00%
$ 1.95 million $ 8,492
Feb 12, 7 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,510
Feb 12, 6 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,520
Feb 12, 5 AM $ 0.00196
-0.25%
$ 1.95 million $ 8,538
Feb 12, 4 AM $ 0.00197
+0.00%
$ 1.95 million $ 8,476
Feb 12, 3 AM $ 0.00197
+0.25%
$ 1.96 million $ 8,491
Feb 12, 2 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,528
Feb 12, 1 AM $ 0.00196
+0.00%
$ 1.95 million $ 8,643
Feb 12, 12 AM $ 0.00197
+0.25%
$ 1.96 million $ 8,679
Feb 11, 11 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,662
Feb 11, 10 PM $ 0.00197
+0.25%
$ 1.96 million $ 8,520
Feb 11, 9 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,475
Feb 11, 8 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,537
Feb 11, 7 PM $ 0.00196
+0.00%
$ 1.95 million $ 8,500
Feb 11, 6 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,531
Feb 11, 5 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,460
Feb 11, 4 PM $ 0.00197
+0.25%
$ 1.96 million $ 8,412
Feb 11, 3 PM $ 0.00196
-0.25%
$ 1.96 million $ 8,450
Feb 11, 2 PM $ 0.00196
-0.25%
$ 1.95 million $ 8,481
Feb 11, 1 PM $ 0.00197
+0.00%
$ 1.96 million $ 8,426
Feb 11, 12 PM $ 0.00197
+0.25%
$ 1.96 million $ 8,398
Feb 11, 11 AM $ 0.00197
+0.00%
$ 1.96 million $ 8,319
Feb 11, 10 AM $ 0.00197
+0.25%
$ 1.96 million $ 8,298
Feb 11, 9 AM $ 0.00196
-0.25%
$ 1.95 million $ 10,223
Feb 11, 8 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,335
Feb 11, 7 AM $ 0.00197
+0.25%
$ 1.96 million $ 10,274
Feb 11, 6 AM $ 0.00196
+0.00%
$ 1.95 million $ 10,347
Feb 11, 5 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,373
Feb 11, 4 AM $ 0.00196
+0.00%
$ 1.95 million $ 10,520
Feb 11, 3 AM $ 0.00196
-0.25%
$ 1.95 million $ 10,499
Feb 11, 2 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,511
Feb 11, 1 AM $ 0.00196
+0.00%
$ 1.95 million $ 10,380
Feb 11, 12 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,384
Feb 10, 11 PM $ 0.00197
+0.25%
$ 1.96 million $ 10,382
Feb 10, 10 PM $ 0.00196
-0.25%
$ 1.95 million $ 10,499
Feb 10, 9 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,600
Feb 10, 8 PM $ 0.00197
+0.25%
$ 1.96 million $ 10,643
Feb 10, 7 PM $ 0.00196
-0.25%
$ 1.95 million $ 10,688
Feb 10, 6 PM $ 0.00197
+0.25%
$ 1.96 million $ 10,775
Feb 10, 5 PM $ 0.00196
-0.25%
$ 1.95 million $ 10,815