Swash Token Historical Data

SWASH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.00154
-0.13%
$1.54 million $2,408
Jun 8, 6 PM $0.00155
+0.13%
$1.54 million $2,418
Jun 8, 5 PM $0.00154
+0.13%
$1.54 million $2,419
Jun 8, 4 PM $0.00154
-0.13%
$1.53 million $2,402
Jun 8, 3 PM $0.00154
+0.00%
$1.54 million $2,409
Jun 8, 2 PM $0.00154
+0.00%
$1.54 million $2,406
Jun 8, 1 PM $0.00154
+0.06%
$1.54 million $2,739
Jun 8, 12 PM $0.00154
+0.06%
$1.54 million $13,055
Jun 8, 11 AM $0.00154
+0.00%
$1.53 million $13,053
Jun 8, 10 AM $0.00154
+0.00%
$1.53 million $13,052
Jun 8, 9 AM $0.00154
-0.06%
$1.53 million $13,054
Jun 8, 8 AM $0.00154
+0.00%
$1.54 million $13,034
Jun 8, 7 AM $0.00154
+0.13%
$1.54 million $13,033
Jun 8, 6 AM $0.00154
-0.32%
$1.53 million $13,057
Jun 8, 5 AM $0.00155
-0.13%
$1.54 million $13,024
Jun 8, 4 AM $0.00155
-0.06%
$1.54 million $13,032
Jun 8, 3 AM $0.00155
+0.06%
$1.54 million $13,015
Jun 8, 2 AM $0.00155
+0.98%
$1.54 million $13,017
Jun 8, 1 AM $0.00153
-0.13%
$1.53 million $12,956
Jun 8, 12 AM $0.00153
-0.65%
$1.53 million $12,960
Jun 7, 11 PM $0.00154
-0.06%
$1.54 million $11,334
Jun 7, 10 PM $0.00155
-0.13%
$1.54 million $11,332
Jun 7, 9 PM $0.00155
+0.26%
$1.54 million $11,317
Jun 7, 8 PM $0.00154
-0.19%
$1.54 million $11,312
Jun 7, 7 PM $0.00155
+0.13%
$1.54 million $11,307
Jun 7, 6 PM $0.00154
-0.26%
$1.54 million $11,286
Jun 7, 5 PM $0.00155
-0.13%
$1.54 million $11,279
Jun 7, 4 PM $0.00155
+0.39%
$1.54 million $11,295
Jun 7, 3 PM $0.00154
-0.26%
$1.54 million $11,293
Jun 7, 2 PM $0.00155
+0.00%
$1.54 million $11,303
Jun 7, 1 PM $0.00155
+0.00%
$1.54 million $10,971
Jun 7, 12 PM $0.00155
+0.00%
$1.54 million $651
Jun 7, 11 AM $0.00155
-0.06%
$1.54 million $654
Jun 7, 10 AM $0.00155
+0.06%
$1.54 million $644
Jun 7, 9 AM $0.00155
+0.13%
$1.54 million $653
Jun 7, 8 AM $0.00155
+0.06%
$1.54 million $662
Jun 7, 7 AM $0.00155
+0.32%
$1.54 million $665
Jun 7, 6 AM $0.00154
-0.19%
$1.53 million $689
Jun 7, 5 AM $0.00154
+0.06%
$1.54 million $11,501
Jun 7, 4 AM $0.00154
+0.00%
$1.53 million $11,496
Jun 7, 3 AM $0.00154
+0.00%
$1.53 million $11,834
Jun 7, 2 AM $0.00154
+0.00%
$1.53 million $11,831
Jun 7, 1 AM $0.00154
-0.13%
$1.53 million $11,826
Jun 7, 12 AM $0.00154
-0.06%
$1.54 million $11,830
Jun 6, 11 PM $0.00154
+0.06%
$1.54 million $11,841
Jun 6, 10 PM $0.00154
+0.00%
$1.54 million $11,835
Jun 6, 9 PM $0.00154
+0.13%
$1.54 million $11,835
Jun 6, 8 PM $0.00154
-0.19%
$1.53 million $11,844
Jun 6, 7 PM $0.00154
-0.06%
$1.54 million $11,840
Jun 6, 6 PM $0.00155
+0.32%
$1.54 million $11,837