Swash Token Historical Data

SWASH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,903
Feb 10, 3 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,903
Feb 10, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,905
Feb 10, 1 PM $ 0.00197
+0.00%
$ 1.96 million $ 10,885
Feb 10, 12 PM $ 0.00197
+0.00%
$ 1.96 million $ 11,030
Feb 10, 11 AM $ 0.00197
+0.25%
$ 1.96 million $ 11,062
Feb 10, 10 AM $ 0.00196
-0.91%
$ 1.95 million $ 11,034
Feb 10, 9 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,184
Feb 10, 8 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,107
Feb 10, 7 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,689
Feb 10, 6 AM $ 0.00198
-0.10%
$ 1.97 million $ 9,672
Feb 10, 5 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,766
Feb 10, 4 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,654
Feb 10, 3 AM $ 0.00198
+0.10%
$ 1.97 million $ 9,640
Feb 10, 2 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,648
Feb 10, 1 AM $ 0.00198
+0.00%
$ 1.97 million $ 9,664
Feb 10, 12 AM $ 0.00198
+0.10%
$ 1.97 million $ 9,636
Feb 9, 11 PM $ 0.00198
-0.10%
$ 1.97 million $ 9,722
Feb 9, 10 PM $ 0.00198
+0.10%
$ 1.97 million $ 9,637
Feb 9, 9 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,642
Feb 9, 8 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,589
Feb 9, 7 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,518
Feb 9, 6 PM $ 0.00198
-0.10%
$ 1.97 million $ 9,515
Feb 9, 5 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,475
Feb 9, 4 PM $ 0.00198
+0.10%
$ 1.97 million $ 9,428
Feb 9, 3 PM $ 0.00198
-0.10%
$ 1.97 million $ 9,315
Feb 9, 2 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,311
Feb 9, 1 PM $ 0.00198
+0.00%
$ 1.97 million $ 9,292
Feb 9, 12 PM $ 0.00198
+0.10%
$ 1.97 million $ 9,322
Feb 9, 11 AM $ 0.00198
+0.15%
$ 1.97 million $ 17,344
Feb 9, 10 AM $ 0.00198
+0.00%
$ 1.97 million $ 17,348
Feb 9, 9 AM $ 0.00198
-0.25%
$ 1.97 million $ 17,328
Feb 9, 8 AM $ 0.00198
+0.00%
$ 1.97 million $ 17,307
Feb 9, 7 AM $ 0.00198
+0.00%
$ 1.97 million $ 16,889
Feb 9, 6 AM $ 0.00198
+0.10%
$ 1.97 million $ 16,893
Feb 9, 5 AM $ 0.00198
-0.10%
$ 1.97 million $ 16,828
Feb 9, 4 AM $ 0.00198
-0.10%
$ 1.97 million $ 16,803
Feb 9, 3 AM $ 0.00198
+0.00%
$ 1.97 million $ 17,024
Feb 9, 2 AM $ 0.00198
+0.10%
$ 1.97 million $ 21,459
Feb 9, 1 AM $ 0.00198
+0.00%
$ 1.97 million $ 21,499
Feb 9, 12 AM $ 0.00198
+0.00%
$ 1.97 million $ 21,526
Feb 8, 11 PM $ 0.00198
-0.10%
$ 1.97 million $ 21,455
Feb 8, 10 PM $ 0.00198
+0.10%
$ 1.97 million $ 21,540
Feb 8, 9 PM $ 0.00198
-0.10%
$ 1.97 million $ 21,610
Feb 8, 8 PM $ 0.00198
+0.10%
$ 1.97 million $ 22,029
Feb 8, 7 PM $ 0.00198
+0.00%
$ 1.97 million $ 22,587
Feb 8, 6 PM $ 0.00198
+0.00%
$ 1.97 million $ 22,979
Feb 8, 5 PM $ 0.00198
+0.00%
$ 1.97 million $ 23,437
Feb 8, 4 PM $ 0.00198
+0.00%
$ 1.97 million $ 23,937
Feb 8, 3 PM $ 0.00198
+0.00%
$ 1.97 million $ 24,477