Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.000647
+0.00%
$643,739 $3,474
Aug 7, 4 PM $0.000647
-0.31%
$643,739 $3,478
Aug 7, 3 PM $0.000649
+0.00%
$645,729 $3,479
Aug 7, 2 PM $0.000649
+1.25%
$645,729 $3,479
Aug 7, 1 PM $0.000641
-1.14%
$637,769 $3,380
Aug 7, 12 PM $0.000648
+1.00%
$645,132 $3,369
Aug 7, 11 AM $0.000642
-0.16%
$638,764 $3,348
Aug 7, 10 AM $0.000643
-0.25%
$639,759 $3,347
Aug 7, 9 AM $0.000645
+0.09%
$641,351 $3,360
Aug 7, 8 AM $0.000644
+0.47%
$640,754 $3,354
Aug 7, 7 AM $0.000641
-1.23%
$637,769 $3,993
Aug 7, 6 AM $0.000649
+1.25%
$645,729 $3,989
Aug 7, 5 AM $0.000641
+1.42%
$637,769 $3,981
Aug 7, 4 AM $0.000632
-0.16%
$628,815 $1,311
Aug 7, 3 AM $0.000633
+0.00%
$629,810 $1,302
Aug 7, 2 AM $0.000633
-0.16%
$629,810 $1,301
Aug 7, 1 AM $0.000634
-0.63%
$630,805 $1,304
Aug 7, 12 AM $0.000638
+0.31%
$634,784 $1,318
Aug 6, 11 PM $0.000636
+0.63%
$632,795 $1,317
Aug 6, 10 PM $0.000632
+0.00%
$628,815 $1,310
Aug 6, 9 PM $0.000632
-1.16%
$628,815 $1,317
Aug 6, 8 PM $0.000639
+1.17%
$636,177 $1,317
Aug 6, 7 PM $0.000632
-1.19%
$628,815 $1,325
Aug 6, 6 PM $0.00064
+1.04%
$636,376 $1,324
Aug 6, 5 PM $0.000633
-0.58%
$629,810 $1,322
Aug 6, 4 PM $0.000637
+0.90%
$633,491 $1,330
Aug 6, 3 PM $0.000631
-0.94%
$627,820 $1,325
Aug 6, 2 PM $0.000637
+0.95%
$633,790 $1,324
Aug 6, 1 PM $0.000631
-0.16%
$627,820 $1,325
Aug 6, 12 PM $0.000632
+0.16%
$628,815 $1,342
Aug 6, 11 AM $0.000631
-1.10%
$627,820 $1,355
Aug 6, 10 AM $0.000638
+0.16%
$634,784 $1,338
Aug 6, 9 AM $0.000638
-0.16%
$634,784 $1,337
Aug 6, 8 AM $0.000639
+0.95%
$635,779 $1,348
Aug 6, 7 AM $0.000633
-0.63%
$629,810 $806
Aug 6, 6 AM $0.000637
-0.16%
$633,790 $808
Aug 6, 5 AM $0.000638
+0.00%
$634,784 $1,168
Aug 6, 4 AM $0.000638
+1.11%
$634,784 $1,713
Aug 6, 3 AM $0.000631
-0.94%
$627,820 $1,699
Aug 6, 2 AM $0.000637
+0.00%
$633,790 $1,698
Aug 6, 1 AM $0.000637
-0.31%
$633,790 $1,694
Aug 6, 12 AM $0.000639
+0.00%
$635,779 $1,683
Aug 5, 11 PM $0.000639
+0.00%
$635,779 $1,675
Aug 5, 10 PM $0.000639
+0.47%
$635,779 $1,682
Aug 5, 9 PM $0.000636
-0.31%
$632,795 $1,673
Aug 5, 8 PM $0.000638
-0.16%
$634,784 $1,679
Aug 5, 7 PM $0.000638
+0.00%
$634,784 $1,674
Aug 5, 6 PM $0.000638
+0.00%
$634,784 $1,672
Aug 5, 5 PM $0.000638
+0.16%
$634,784 $1,667
Aug 5, 4 PM $0.000637
-0.16%
$633,790 $1,669