Swash Token Historical Data

SWASH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00155
+0.32%
$1.54 million $11,837
Jun 6, 5 PM $0.00154
-0.06%
$1.53 million $11,868
Jun 6, 4 PM $0.00154
+0.00%
$1.53 million $11,864
Jun 6, 3 PM $0.00154
-0.13%
$1.53 million $11,952
Jun 6, 2 PM $0.00154
+0.06%
$1.54 million $11,953
Jun 6, 1 PM $0.00154
+0.06%
$1.54 million $11,950
Jun 6, 12 PM $0.00154
-0.06%
$1.53 million $11,948
Jun 6, 11 AM $0.00154
-0.06%
$1.54 million $11,952
Jun 6, 10 AM $0.00154
+0.06%
$1.54 million $11,961
Jun 6, 9 AM $0.00154
-0.13%
$1.54 million $11,961
Jun 6, 8 AM $0.00154
+0.19%
$1.54 million $12,352
Jun 6, 7 AM $0.00154
+0.00%
$1.53 million $12,341
Jun 6, 6 AM $0.00154
-0.26%
$1.53 million $12,321
Jun 6, 5 AM $0.00155
+0.00%
$1.54 million $1,488
Jun 6, 4 AM $0.00155
+0.26%
$1.54 million $1,484
Jun 6, 3 AM $0.00154
+0.00%
$1.53 million $1,486
Jun 6, 2 AM $0.00154
-0.13%
$1.53 million $1,465
Jun 6, 1 AM $0.00154
+0.06%
$1.54 million $1,475
Jun 6, 12 AM $0.00154
-0.06%
$1.53 million $1,470
Jun 5, 11 PM $0.00154
+0.00%
$1.54 million $1,459
Jun 5, 10 PM $0.00154
-0.06%
$1.54 million $1,458
Jun 5, 9 PM $0.00154
+0.06%
$1.54 million $1,462
Jun 5, 8 PM $0.00154
+0.00%
$1.54 million $1,469
Jun 5, 7 PM $0.00154
+0.00%
$1.54 million $1,465
Jun 5, 6 PM $0.00154
+0.06%
$1.54 million $1,480
Jun 5, 5 PM $0.00154
+0.00%
$1.53 million $1,460
Jun 5, 4 PM $0.00154
-0.45%
$1.53 million $1,460
Jun 5, 3 PM $0.00155
+0.19%
$1.54 million $1,373
Jun 5, 2 PM $0.00155
+0.06%
$1.54 million $1,362
Jun 5, 1 PM $0.00155
-0.06%
$1.54 million $1,365
Jun 5, 12 PM $0.00155
+0.32%
$1.54 million $1,361
Jun 5, 11 AM $0.00154
+0.06%
$1.53 million $1,370
Jun 5, 10 AM $0.00154
-0.13%
$1.53 million $1,367
Jun 5, 9 AM $0.00154
-0.13%
$1.54 million $1,361
Jun 5, 8 AM $0.00154
+0.26%
$1.54 million $960
Jun 5, 7 AM $0.00154
-0.19%
$1.53 million $972
Jun 5, 6 AM $0.00154
+0.06%
$1.54 million $969
Jun 5, 5 AM $0.00154
+0.00%
$1.54 million $980
Jun 5, 4 AM $0.00154
-0.39%
$1.54 million $982
Jun 5, 3 AM $0.00155
-0.45%
$1.54 million $647
Jun 5, 2 AM $0.00156
-0.06%
$1.55 million $678
Jun 5, 1 AM $0.00156
+0.32%
$1.55 million $669
Jun 5, 12 AM $0.00155
+0.06%
$1.54 million $661
Jun 4, 11 PM $0.00155
+0.00%
$1.54 million $667
Jun 4, 10 PM $0.00155
-0.32%
$1.54 million $676
Jun 4, 9 PM $0.00156
+0.19%
$1.55 million $678
Jun 4, 8 PM $0.00155
+0.06%
$1.55 million $668
Jun 4, 7 PM $0.00155
+0.06%
$1.54 million $671
Jun 4, 6 PM $0.00155
-0.19%
$1.54 million $670
Jun 4, 5 PM $0.00155
-0.06%
$1.55 million $670