Swash Token Historical Data

SWASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00198
+0.00%
$ 1.97 million $ 24,477
Feb 8, 2 PM $ 0.00198
+0.00%
$ 1.97 million $ 24,968
Feb 8, 1 PM $ 0.00198
+0.10%
$ 1.97 million $ 25,471
Feb 8, 12 PM $ 0.00198
+1.49%
$ 1.97 million $ 25,779
Feb 8, 11 AM $ 0.00195
-0.05%
$ 1.94 million $ 23,276
Feb 8, 10 AM $ 0.00195
+0.00%
$ 1.94 million $ 23,759
Feb 8, 9 AM $ 0.00195
+0.10%
$ 1.94 million $ 24,222
Feb 8, 8 AM $ 0.00195
-0.20%
$ 1.94 million $ 24,635
Feb 8, 7 AM $ 0.00195
+0.00%
$ 1.94 million $ 25,060
Feb 8, 6 AM $ 0.00195
-0.26%
$ 1.94 million $ 25,490
Feb 8, 5 AM $ 0.00196
+0.00%
$ 1.95 million $ 26,054
Feb 8, 4 AM $ 0.00196
+0.00%
$ 1.95 million $ 26,628
Feb 8, 3 AM $ 0.00195
+1.24%
$ 1.94 million $ 31,330
Feb 8, 2 AM $ 0.00193
+0.00%
$ 1.92 million $ 27,426
Feb 8, 1 AM $ 0.00193
+0.26%
$ 1.92 million $ 28,565
Feb 8, 12 AM $ 0.00192
+0.05%
$ 1.92 million $ 29,151
Feb 7, 11 PM $ 0.00192
+0.05%
$ 1.91 million $ 29,619
Feb 7, 10 PM $ 0.00192
+0.00%
$ 1.91 million $ 30,204
Feb 7, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,749
Feb 7, 8 PM $ 0.00192
+0.00%
$ 1.91 million $ 30,801
Feb 7, 7 PM $ 0.00193
+0.21%
$ 1.92 million $ 30,826
Feb 7, 6 PM $ 0.00193
+0.00%
$ 1.92 million $ 30,850
Feb 7, 5 PM $ 0.00193
+0.21%
$ 1.92 million $ 30,878
Feb 7, 4 PM $ 0.00192
-0.21%
$ 1.92 million $ 30,858
Feb 7, 3 PM $ 0.00192
-0.10%
$ 1.92 million $ 30,854
Feb 7, 2 PM $ 0.00192
-0.26%
$ 1.92 million $ 30,913
Feb 7, 1 PM $ 0.00193
+0.16%
$ 1.92 million $ 31,394
Feb 7, 12 PM $ 0.00193
+0.57%
$ 1.91 million $ 38,917
Feb 7, 11 AM $ 0.00192
+0.26%
$ 1.91 million $ 41,862
Feb 7, 10 AM $ 0.00191
+0.00%
$ 1.9 million $ 41,829
Feb 7, 9 AM $ 0.00191
-0.26%
$ 1.9 million $ 41,746
Feb 7, 8 AM $ 0.00192
+0.26%
$ 1.91 million $ 41,884
Feb 7, 7 AM $ 0.00191
-0.26%
$ 1.9 million $ 42,913
Feb 7, 6 AM $ 0.00192
+0.00%
$ 1.91 million $ 43,085
Feb 7, 5 AM $ 0.00192
+0.21%
$ 1.91 million $ 43,017
Feb 7, 4 AM $ 0.00191
+1.81%
$ 1.9 million $ 43,150
Feb 7, 3 AM $ 0.00188
+0.05%
$ 1.87 million $ 38,410
Feb 7, 2 AM $ 0.00188
+0.32%
$ 1.87 million $ 39,340
Feb 7, 1 AM $ 0.00187
-0.27%
$ 1.87 million $ 40,333
Feb 7, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 40,995
Feb 6, 11 PM $ 0.00188
+0.27%
$ 1.87 million $ 41,575
Feb 6, 10 PM $ 0.00187
-0.27%
$ 1.86 million $ 41,880
Feb 6, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 41,654
Feb 6, 8 PM $ 0.00188
+0.27%
$ 1.87 million $ 41,293
Feb 6, 7 PM $ 0.00187
+0.00%
$ 1.86 million $ 41,149
Feb 6, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 41,066
Feb 6, 5 PM $ 0.00187
-0.27%
$ 1.86 million $ 40,741
Feb 6, 4 PM $ 0.00188
+0.27%
$ 1.86 million $ 41,235
Feb 6, 3 PM $ 0.00188
+0.27%
$ 1.87 million $ 40,894
Feb 6, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 47,279