Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00185
-0.75%
$ 1.84 million $ 12,993
Jan 21, 2026 $ 0.00187
+0.27%
$ 1.86 million $ 12,394
Jan 20, 2026 $ 0.00187
+0.05%
$ 1.86 million $ 12,222
Jan 19, 2026 $ 0.00187
-0.05%
$ 1.86 million $ 12,284
Jan 18, 2026 $ 0.00187
+0.27%
$ 1.86 million $ 19,790
Jan 17, 2026 $ 0.00186
+1.75%
$ 1.85 million $ 18,684
Jan 16, 2026 $ 0.00183
-2.71%
$ 1.82 million $ 19,624
Jan 15, 2026 $ 0.00188
+0.00%
$ 1.87 million $ 12,130
Jan 14, 2026 $ 0.00188
-0.21%
$ 1.87 million $ 12,064
Jan 13, 2026 $ 0.00189
+0.27%
$ 1.88 million $ 13,550
Jan 12, 2026 $ 0.00188
-0.27%
$ 1.87 million $ 11,653
Jan 11, 2026 $ 0.00189
+0.16%
$ 1.87 million $ 18,145
Jan 10, 2026 $ 0.00188
+1.45%
$ 1.87 million $ 23,128
Jan 9, 2026 $ 0.00186
+0.65%
$ 1.85 million $ 15,680
Jan 8, 2026 $ 0.00184
+0.00%
$ 1.83 million $ 12,089
Jan 7, 2026 $ 0.00184
-0.70%
$ 1.83 million $ 14,912
Jan 6, 2026 $ 0.00186
+0.00%
$ 1.85 million $ 12,155
Jan 5, 2026 $ 0.00186
+0.16%
$ 1.85 million $ 11,886
Jan 4, 2026 $ 0.00186
+0.70%
$ 1.85 million $ 18,164
Jan 3, 2026 $ 0.00185
-0.05%
$ 1.84 million $ 14,884
Jan 2, 2026 $ 0.00184
+1.21%
$ 1.83 million $ 14,297
Jan 1, 2026 $ 0.00182
+0.00%
$ 1.81 million $ 11,796
Dec 31, 2025 $ 0.00182
-0.27%
$ 1.81 million $ 11,953
Dec 30, 2025 $ 0.00182
-0.11%
$ 1.82 million $ 12,060
Dec 29, 2025 $ 0.00183
-0.65%
$ 1.82 million $ 12,449
Dec 28, 2025 $ 0.00184
+0.16%
$ 1.83 million $ 17,244
Dec 27, 2025 $ 0.00183
-0.60%
$ 1.82 million $ 12,444
Dec 26, 2025 $ 0.00185
+1.65%
$ 1.84 million $ 18,686
Dec 25, 2025 $ 0.00182
+0.00%
$ 1.81 million $ 11,994
Dec 24, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 11,911
Dec 23, 2025 $ 0.00181
+0.17%
$ 1.8 million $ 11,579
Dec 22, 2025 $ 0.00181
-0.22%
$ 1.8 million $ 12,201
Dec 21, 2025 $ 0.00181
-0.66%
$ 1.8 million $ 19,355
Dec 20, 2025 $ 0.00183
-3.95%
$ 1.81 million $ 22,823
Dec 19, 2025 $ 0.0019
+0.85%
$ 1.89 million $ 18,049
Dec 18, 2025 $ 0.00188
-0.27%
$ -- $ 11,764
Oct 9, 2025 $ 0.00206
+0.60%
$ -- $ 221
Oct 8, 2025 $ 0.00205
-2.81%
$ 2.04 million $ 569
Oct 7, 2025 $ 0.00209
-0.69%
$ 2.08 million $ 245
Sep 30, 2025 $ 0.00175
-3.85%
$ -- $ 2,281
Sep 29, 2025 $ 0.00213
-1.39%
$ 2.12 million $ 2,715
Sep 28, 2025 $ 0.00202
-2.88%
$ 2.01 million $ 660
Sep 27, 2025 $ 0.00208
+4.52%
$ 2.07 million $ 5,995
Sep 26, 2025 $ 0.00212
+0.95%
$ 2.04 million $ 109,236
Sep 25, 2025 $ 0.00209
-1.88%
$ 2.1 million $ 114,430
Sep 24, 2025 $ 0.00213
-0.93%
$ 2.12 million $ 107,137
Sep 23, 2025 $ 0.00215
-6.52%
$ 2.14 million $ 102,862
Sep 22, 2025 $ 0.0023
+1.77%
$ 2.29 million $ 111,440
Sep 21, 2025 $ 0.0023
+2.22%
$ 2.27 million $ 103,419
Sep 20, 2025 $ 0.00236
+10.28%
$ 2.24 million $ 420