Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00156
-0.38%
$ 1.55 million $ 11,921
Jun 14, 11 PM $ 0.00156
-0.19%
$ 1.56 million $ 11,926
Jun 14, 10 PM $ 0.00157
+0.00%
$ 1.56 million $ 11,938
Jun 14, 9 PM $ 0.00157
-0.13%
$ 1.56 million $ 11,919
Jun 14, 8 PM $ 0.00157
+1.62%
$ 1.56 million $ 11,932
Jun 14, 7 PM $ 0.00154
+0.06%
$ 1.54 million $ 10,448
Jun 14, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,476
Jun 14, 5 PM $ 0.00154
+0.06%
$ 1.54 million $ 10,473
Jun 14, 4 PM $ 0.00154
-0.19%
$ 1.54 million $ 10,480
Jun 14, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,477
Jun 14, 2 PM $ 0.00155
+0.32%
$ 1.54 million $ 10,478
Jun 14, 1 PM $ 0.00154
-0.26%
$ 1.53 million $ 10,480
Jun 14, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 9,842
Jun 14, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 9,840
Jun 14, 10 AM $ 0.00154
-0.19%
$ 1.54 million $ 9,848
Jun 14, 9 AM $ 0.00155
+0.06%
$ 1.54 million $ 9,842
Jun 14, 8 AM $ 0.00155
+0.13%
$ 1.54 million $ 9,844
Jun 14, 7 AM $ 0.00154
-0.19%
$ 1.54 million $ 9,847
Jun 14, 6 AM $ 0.00155
-0.06%
$ 1.54 million $ 9,859
Jun 14, 5 AM $ 0.00155
+0.06%
$ 1.54 million $ 9,862
Jun 14, 4 AM $ 0.00155
+0.13%
$ 1.54 million $ 9,863
Jun 14, 3 AM $ 0.00155
+0.06%
$ 1.54 million $ 9,867
Jun 14, 2 AM $ 0.00154
-0.13%
$ 1.54 million $ 9,860
Jun 14, 1 AM $ 0.00155
+0.06%
$ 1.54 million $ 9,863
Jun 14, 12 AM $ 0.00155
-0.06%
$ 1.54 million $ 9,844
Jun 13, 11 PM $ 0.00155
-0.06%
$ 1.54 million $ 9,836
Jun 13, 10 PM $ 0.00155
+0.13%
$ 1.54 million $ 9,840
Jun 13, 9 PM $ 0.00155
+0.06%
$ 1.54 million $ 9,853
Jun 13, 8 PM $ 0.00154
-0.32%
$ 1.54 million $ 9,850
Jun 13, 7 PM $ 0.00155
+0.19%
$ 1.54 million $ 9,853
Jun 13, 6 PM $ 0.00155
-0.06%
$ 1.54 million $ 9,828
Jun 13, 5 PM $ 0.00155
-0.06%
$ 1.54 million $ 9,824
Jun 13, 4 PM $ 0.00155
+0.13%
$ 1.54 million $ 9,834
Jun 13, 3 PM $ 0.00155
+0.32%
$ 1.54 million $ 9,832
Jun 13, 2 PM $ 0.00154
+0.13%
$ 1.53 million $ 9,822
Jun 13, 1 PM $ 0.00154
-0.13%
$ 1.53 million $ 9,831
Jun 13, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 692
Jun 13, 11 AM $ 0.00154
-0.06%
$ 1.53 million $ 693
Jun 13, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 681
Jun 13, 9 AM $ 0.00154
-0.32%
$ 1.54 million $ 686
Jun 13, 8 AM $ 0.00155
+0.06%
$ 1.54 million $ 683
Jun 13, 7 AM $ 0.00155
-0.06%
$ 1.54 million $ 685
Jun 13, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 684
Jun 13, 5 AM $ 0.00155
+0.19%
$ 1.54 million $ 685
Jun 13, 4 AM $ 0.00154
+0.13%
$ 1.54 million $ 687
Jun 13, 3 AM $ 0.00154
-0.06%
$ 1.54 million $ 691
Jun 13, 2 AM $ 0.00154
-0.26%
$ 1.54 million $ 699
Jun 13, 1 AM $ 0.00155
+0.00%
$ 1.54 million $ 703
Jun 13, 12 AM $ 0.00155
+0.32%
$ 1.54 million $ 705
Jun 12, 11 PM $ 0.00154
-0.32%
$ 1.54 million $ 713