Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00158
+0.13%
$ 1.57 million $ 655
Apr 21, 3 AM $ 0.00158
-0.06%
$ 1.57 million $ 655
Apr 21, 2 AM $ 0.00158
-0.06%
$ 1.57 million $ 648
Apr 21, 1 AM $ 0.00158
+0.13%
$ 1.57 million $ 649
Apr 21, 12 AM $ 0.00158
+0.00%
$ 1.57 million $ 652
Apr 20, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 650
Apr 20, 10 PM $ 0.00158
+0.00%
$ 1.57 million $ 648
Apr 20, 9 PM $ 0.00158
+0.00%
$ 1.57 million $ 657
Apr 20, 8 PM $ 0.00158
-0.06%
$ 1.57 million $ 645
Apr 20, 7 PM $ 0.00158
+0.06%
$ 1.57 million $ 634
Apr 20, 6 PM $ 0.00158
+0.19%
$ 1.57 million $ 644
Apr 20, 5 PM $ 0.00157
+0.19%
$ 1.57 million $ 648
Apr 20, 4 PM $ 0.00157
-0.19%
$ 1.56 million $ 649
Apr 20, 3 PM $ 0.00157
+0.06%
$ 1.57 million $ 640
Apr 20, 2 PM $ 0.00157
-0.19%
$ 1.57 million $ 629
Apr 20, 1 PM $ 0.00158
+0.06%
$ 1.57 million $ 633
Apr 20, 12 PM $ 0.00157
-0.13%
$ 1.57 million $ 10,812
Apr 20, 11 AM $ 0.00158
-0.06%
$ 1.57 million $ 10,803
Apr 20, 10 AM $ 0.00158
+0.00%
$ 1.57 million $ 10,798
Apr 20, 9 AM $ 0.00158
+0.06%
$ 1.57 million $ 10,803
Apr 20, 8 AM $ 0.00158
+0.19%
$ 1.57 million $ 10,795
Apr 20, 7 AM $ 0.00157
-0.25%
$ 1.57 million $ 10,788
Apr 20, 6 AM $ 0.00158
+0.06%
$ 1.57 million $ 10,784
Apr 20, 5 AM $ 0.00158
-0.06%
$ 1.57 million $ 10,786
Apr 20, 4 AM $ 0.00158
+0.19%
$ 1.57 million $ 10,789
Apr 20, 3 AM $ 0.00157
+0.06%
$ 1.57 million $ 10,784
Apr 20, 2 AM $ 0.00157
-0.19%
$ 1.57 million $ 10,798
Apr 20, 1 AM $ 0.00158
+0.06%
$ 1.57 million $ 10,799
Apr 20, 12 AM $ 0.00157
-0.13%
$ 1.57 million $ 10,794
Apr 19, 11 PM $ 0.00158
+0.06%
$ 1.57 million $ 10,790
Apr 19, 10 PM $ 0.00158
+0.06%
$ 1.57 million $ 10,776
Apr 19, 9 PM $ 0.00157
+0.19%
$ 1.57 million $ 10,752
Apr 19, 8 PM $ 0.00157
-0.19%
$ 1.56 million $ 10,736
Apr 19, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 10,719
Apr 19, 6 PM $ 0.00157
-0.19%
$ 1.57 million $ 10,693
Apr 19, 5 PM $ 0.00158
+0.13%
$ 1.57 million $ 10,679
Apr 19, 4 PM $ 0.00157
+0.13%
$ 1.57 million $ 10,669
Apr 19, 3 PM $ 0.00157
-0.06%
$ 1.56 million $ 10,649
Apr 19, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 10,625
Apr 19, 1 PM $ 0.00158
+0.19%
$ 1.57 million $ 23,327
Apr 19, 12 PM $ 0.00157
+0.06%
$ 1.57 million $ 13,176
Apr 19, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 13,188
Apr 19, 10 AM $ 0.00157
-0.06%
$ 1.57 million $ 13,187
Apr 19, 9 AM $ 0.00158
-0.13%
$ 1.57 million $ 13,202
Apr 19, 8 AM $ 0.00158
-0.06%
$ 1.57 million $ 13,227
Apr 19, 7 AM $ 0.00158
+0.19%
$ 1.57 million $ 13,234
Apr 19, 6 AM $ 0.00157
+0.13%
$ 1.57 million $ 13,248
Apr 19, 5 AM $ 0.00157
-0.19%
$ 1.57 million $ 13,259
Apr 19, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 13,262
Apr 19, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 13,268