Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 AM $0.000797
-0.04%
$793,282 $659
Oct 18, 5 AM $0.000798
+0.00%
$793,580 $654
Oct 18, 4 AM $0.000798
+0.04%
$793,580 $651
Oct 18, 3 AM $0.000797
+0.01%
$793,282 $657
Oct 18, 2 AM $0.000797
-0.06%
$793,182 $654
Oct 18, 1 AM $0.000798
+0.06%
$793,680 $653
Oct 18, 12 AM $0.000797
-0.04%
$793,182 $654
Oct 17, 11 PM $0.000798
+0.04%
$793,481 $657
Oct 17, 10 PM $0.000797
+0.01%
$793,182 $650
Oct 17, 9 PM $0.000797
-0.04%
$793,083 $640
Oct 17, 8 PM $0.000797
-0.06%
$793,381 $642
Oct 17, 7 PM $0.000798
-0.04%
$793,879 $646
Oct 17, 6 PM $0.000798
+0.14%
$794,177 $640
Oct 17, 5 PM $0.000797
-0.35%
$793,083 $647
Oct 17, 4 PM $0.0008
+0.03%
$795,869 $649
Oct 17, 3 PM $0.0008
+0.03%
$795,670 $658
Oct 17, 2 PM $0.000799
+0.38%
$795,471 $662
Oct 17, 1 PM $0.000797
-0.06%
$792,486 $660
Oct 17, 12 PM $0.000797
+0.09%
$792,983 $696
Oct 17, 11 AM $0.000796
+0.25%
$792,287 $698
Oct 17, 10 AM $0.000794
-0.11%
$790,297 $690
Oct 17, 9 AM $0.000795
+0.10%
$791,192 $692
Oct 17, 8 AM $0.000794
-0.13%
$790,396 $691
Oct 17, 7 AM $0.000795
-0.55%
$791,391 $693
Oct 17, 6 AM $0.0008
+0.08%
$795,769 $691
Oct 17, 5 AM $0.000799
+0.06%
$795,172 $691
Oct 17, 4 AM $0.000799
-0.09%
$794,675 $700
Oct 17, 3 AM $0.000799
+0.00%
$795,371 $704
Oct 17, 2 AM $0.000799
+0.05%
$795,371 $706
Oct 17, 1 AM $0.000799
+0.05%
$795,172 $701
Oct 17, 12 AM $0.000799
+0.01%
$794,774 $715
Oct 16, 11 PM $0.000799
-0.05%
$794,774 $718
Oct 16, 10 PM $0.000799
+0.01%
$795,172 $715
Oct 16, 9 PM $0.000799
+0.01%
$795,073 $724
Oct 16, 8 PM $0.000799
+0.00%
$794,973 $724
Oct 16, 7 PM $0.000799
-0.06%
$794,973 $726
Oct 16, 6 PM $0.000799
+0.86%
$795,471 $732
Oct 16, 5 PM $0.000793
-0.01%
$788,705 $725
Oct 16, 4 PM $0.000793
-0.03%
$788,804 $728
Oct 16, 3 PM $0.000793
+0.00%
$789,103 $713
Oct 16, 2 PM $0.000793
-0.04%
$789,202 $707
Oct 16, 1 PM $0.000794
-0.45%
$789,501 $715
Oct 16, 12 PM $0.000797
+0.15%
$793,083 $676
Oct 16, 11 AM $0.000796
+0.14%
$791,889 $676
Oct 16, 10 AM $0.000795
-0.10%
$790,794 $679
Oct 16, 9 AM $0.000796
+0.00%
$791,590 $692
Oct 16, 8 AM $0.000796
+0.15%
$791,590 $688
Oct 16, 7 AM $0.000794
-0.10%
$790,396 $683
Oct 16, 6 AM $0.000795
+0.10%
$791,192 $690
Oct 16, 5 AM $0.000794
+0.03%
$790,396 $696