Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0111
-10.21%
$7.11 million $2.43 million
Jul 17 $0.0124
-11.45%
$7.85 million $1.54 million
Jul 10 $0.014
+9.54%
$8.82 million $2.81 million
Jul 3 $0.0128
+12.36%
$7.98 million $1.9 million
Jun 26 $0.0114
-3.75%
$7.04 million $505,580
Jun 19 $0.012
+1.08%
$7.27 million $1.38 million
Jun 12 $0.0117
+1.11%
$7.18 million $1.46 million
Jun 5 $0.0116
-10.81%
$6.99 million $1.92 million
May 29 $0.0131
-9.29%
$7.79 million $1.6 million
May 22 $0.0142
-3.81%
$6.49 million $1.6 million
May 15 $0.0151
-9.58%
$6.67 million $1.82 million
May 8 $0.0155
+2.55%
$7.52 million $1.94 million
May 1 $0.0151
-5.29%
$6.8 million $3.62 million
Apr 24 $0.0166
+2.68%
$7.17 million $2.91 million
Apr 17 $0.0162
-22.29%
$7.32 million $2.49 million
Apr 10 $0.0183
+0.14%
$9.36 million $2.72 million
Apr 3 $0.0183
-12.37%
$8.25 million $2.16 million
Mar 27 $0.0209
+24.36%
$9.41 million $3.45 million
Mar 20 $0.0165
-7.36%
$7.57 million $1.72 million
Mar 13 $0.0172
+0.24%
$8.04 million $2.06 million
Mar 6 $0.0161
-23.37%
$7.74 million $1.87 million
Feb 27 $0.0211
-11.37%
$9.49 million $2.05 million
Feb 20 $0.0237
-13.27%
$10.7 million $1.78 million
Feb 13 $0.0274
+19.24%
$12.35 million $2.29 million
Feb 6 $0.023
+15.06%
$10.36 million $3.34 million
Jan 30 $0.0199
+33.55%
$8.98 million $1.9 million
Jan 23 $0.0152
+4.82%
$6.73 million $1.26 million
Jan 16 $0.0145
-4.57%
$6.52 million $1.45 million
Jan 9 $0.0151
+26.30%
$6.79 million $2.11 million
Jan 2 $0.0119
+20.97%
$5.38 million $1.14 million
Dec 26 $0.00985
-2.18%
$4.44 million $961,107
Dec 19 $0.0101
-5.38%
$4.54 million $907,175
Dec 12 $0.0106
+0.66%
$4.8 million $1 million
Dec 5 $0.0107
-5.65%
$4.76 million $854,893
Nov 28 $0.0113
+8.86%
$5.11 million $1.09 million
Nov 21 $0.0103
-6.84%
$4.67 million $2.72 million
Nov 14 $0.011
-11.14%
$4.91 million $6.28 million
Nov 7 $0.0123
-16.37%
$5.39 million $8.43 million
Oct 31 $0.0148
-0.59%
$6.39 million $7.88 million
Oct 24 $0.0148
-1.58%
$6.34 million $10.1 million
Oct 17 $0.0151
-7.91%
$6.35 million $9.01 million
Oct 10 $0.0164
-14.23%
$6.8 million $7.72 million
Oct 3 $0.0192
-3.45%
$7.89 million $4.68 million
Sep 26 $0.0199
-7.99%
$8.06 million $2.28 million
Sep 19 $0.0217
-12.73%
$8.63 million $1.48 million
Sep 12 $0.0249
-2.59%
$5.81 million $2.82 million
Sep 5 $0.0254
+1.54%
$5.64 million $4.15 million
Aug 29 $0.025
-6.62%
$-- $4.6 million
Aug 22 $0.0268
+6.73%
$-- $5.77 million
Aug 15 $0.0251
-12.16%
$-- $10.32 million