Coinranking
Swash Token Historical Data
SWASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.0183 | -12.37% | ||
| Mar 27 | $ 0.0209 | +24.36% | ||
| Mar 20 | $ 0.0165 | -7.36% | ||
| Mar 13 | $ 0.0172 | +0.24% | ||
| Mar 6 | $ 0.0161 | -23.37% | ||
| Feb 27 | $ 0.0211 | -11.37% | ||
| Feb 20 | $ 0.0237 | -13.27% | ||
| Feb 13 | $ 0.0274 | +19.24% | ||
| Feb 6 | $ 0.023 | +15.06% | ||
| Jan 30 | $ 0.0199 | +33.55% | ||
| Jan 23 | $ 0.0152 | +4.82% | ||
| Jan 16 | $ 0.0145 | -4.57% | ||
| Jan 9 | $ 0.0151 | +26.30% | ||
| Jan 2 | $ 0.0119 | +20.97% | ||
| Dec 26 | $ 0.00985 | -2.18% | ||
| Dec 19 | $ 0.0101 | -5.38% | ||
| Dec 12 | $ 0.0106 | +0.66% | ||
| Dec 5 | $ 0.0107 | -5.65% | ||
| Nov 28 | $ 0.0113 | +8.86% | ||
| Nov 21 | $ 0.0103 | -6.84% | ||
| Nov 14 | $ 0.011 | -11.14% | ||
| Nov 7 | $ 0.0123 | -16.37% | ||
| Oct 31 | $ 0.0148 | -0.59% | ||
| Oct 24 | $ 0.0148 | -1.58% | ||
| Oct 17 | $ 0.0151 | -7.91% | ||
| Oct 10 | $ 0.0164 | -14.23% | ||
| Oct 3 | $ 0.0192 | -3.45% | ||
| Sep 26 | $ 0.0199 | -7.99% | ||
| Sep 19 | $ 0.0217 | -12.73% | ||
| Sep 12 | $ 0.0249 | -2.59% | ||
| Sep 5 | $ 0.0254 | +1.54% | ||
| Aug 29 | $ 0.025 | -6.62% | ||
| Aug 22 | $ 0.0268 | +6.73% | ||
| Aug 15 | $ 0.0251 | -12.16% | ||
| Aug 8 | $ 0.0285 | +29.00% | ||
| Aug 1 | $ 0.0222 | -3.96% | ||
| Jul 25 | $ 0.0231 | +3.05% | ||
| Jul 18 | $ 0.0224 | +5.18% | ||
| Jul 11 | $ 0.0212 | -1.82% | ||
| Jul 4 | $ 0.0216 | +2.48% | ||
| Jun 27 | $ 0.0211 | -16.16% | ||