Swash Token Historical Data

SWASH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.00155
-0.06%
$1.55 million $670
Jun 4, 4 PM $0.00155
+0.19%
$1.55 million $667
Jun 4, 3 PM $0.00155
-0.13%
$1.54 million $661
Jun 4, 2 PM $0.00155
+0.06%
$1.55 million $663
Jun 4, 1 PM $0.00155
+0.00%
$1.55 million $664
Jun 4, 12 PM $0.00155
-0.13%
$1.55 million $669
Jun 4, 11 AM $0.00156
-0.13%
$1.55 million $662
Jun 4, 10 AM $0.00156
+0.00%
$1.55 million $663
Jun 4, 9 AM $0.00156
+0.19%
$1.55 million $667
Jun 4, 8 AM $0.00155
+0.13%
$1.55 million $679
Jun 4, 7 AM $0.00155
+0.06%
$1.55 million $677
Jun 4, 6 AM $0.00155
-0.19%
$1.54 million $665
Jun 4, 5 AM $0.00155
+0.13%
$1.55 million $662
Jun 4, 4 AM $0.00155
-0.06%
$1.55 million $670
Jun 4, 3 AM $0.00155
-0.13%
$1.55 million $680
Jun 4, 2 AM $0.00156
-0.13%
$1.55 million $665
Jun 4, 1 AM $0.00156
+0.19%
$1.55 million $672
Jun 4, 12 AM $0.00155
+0.13%
$1.55 million $675
Jun 3, 11 PM $0.00155
-0.13%
$1.54 million $671
Jun 3, 10 PM $0.00155
+0.00%
$1.55 million $662
Jun 3, 9 PM $0.00155
-0.06%
$1.55 million $661
Jun 3, 8 PM $0.00155
-0.19%
$1.55 million $659
Jun 3, 7 PM $0.00156
+0.13%
$1.55 million $663
Jun 3, 6 PM $0.00156
+0.19%
$1.55 million $657
Jun 3, 5 PM $0.00155
+0.13%
$1.55 million $656
Jun 3, 4 PM $0.00155
-0.19%
$1.54 million $659
Jun 3, 3 PM $0.00155
+0.00%
$1.55 million $673
Jun 3, 2 PM $0.00155
-0.32%
$1.55 million $662
Jun 3, 1 PM $0.00156
+0.13%
$1.55 million $667
Jun 3, 12 PM $0.00156
-0.19%
$1.55 million $666
Jun 3, 11 AM $0.00156
+0.13%
$1.55 million $667
Jun 3, 10 AM $0.00156
+0.06%
$1.55 million $663
Jun 3, 9 AM $0.00156
+0.26%
$1.55 million $663
Jun 3, 8 AM $0.00155
+0.00%
$1.55 million $662
Jun 3, 7 AM $0.00155
-0.06%
$1.55 million $649
Jun 3, 6 AM $0.00155
+0.13%
$1.55 million $664
Jun 3, 5 AM $0.00155
-0.13%
$1.54 million $661
Jun 3, 4 AM $0.00155
-0.06%
$1.55 million $662
Jun 3, 3 AM $0.00155
-0.26%
$1.55 million $662
Jun 3, 2 AM $0.00156
+0.06%
$1.55 million $670
Jun 3, 1 AM $0.00156
+0.13%
$1.55 million $664
Jun 3, 12 AM $0.00155
-0.13%
$1.55 million $673
Jun 2, 11 PM $0.00156
-0.06%
$1.55 million $672
Jun 2, 10 PM $0.00156
+0.19%
$1.55 million $684
Jun 2, 9 PM $0.00155
+0.06%
$1.55 million $686
Jun 2, 8 PM $0.00155
+0.19%
$1.55 million $685
Jun 2, 7 PM $0.00155
-0.13%
$1.54 million $670
Jun 2, 6 PM $0.00155
+0.13%
$1.55 million $672
Jun 2, 5 PM $0.00155
-0.26%
$1.54 million $675
Jun 2, 4 PM $0.00155
-0.19%
$1.55 million $677