Swash Token Historical Data

SWASH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 47,279
Feb 6, 1 PM $ 0.00187
-0.05%
$ 1.87 million $ 46,382
Feb 6, 12 PM $ 0.00188
+3.08%
$ 1.87 million $ 38,585
Feb 6, 11 AM $ 0.00182
+0.66%
$ 1.81 million $ 31,656
Feb 6, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 30,179
Feb 6, 9 AM $ 0.0018
-0.22%
$ 1.79 million $ 29,946
Feb 6, 8 AM $ 0.0018
-0.22%
$ 1.79 million $ 29,980
Feb 6, 7 AM $ 0.0018
-0.22%
$ 1.79 million $ 28,426
Feb 6, 6 AM $ 0.0018
-0.22%
$ 1.79 million $ 27,954
Feb 6, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 28,068
Feb 6, 4 AM $ 0.0018
-0.22%
$ 1.79 million $ 27,546
Feb 6, 3 AM $ 0.00181
+0.06%
$ 1.79 million $ 27,512
Feb 6, 2 AM $ 0.0018
-0.55%
$ 1.79 million $ 27,184
Feb 6, 1 AM $ 0.00181
+0.17%
$ 1.8 million $ 25,215
Feb 6, 12 AM $ 0.00181
+0.00%
$ 1.8 million $ 24,202
Feb 5, 11 PM $ 0.00181
-1.42%
$ 1.8 million $ 23,321
Feb 5, 10 PM $ 0.00183
-0.33%
$ 1.82 million $ 22,616
Feb 5, 9 PM $ 0.00184
+0.27%
$ 1.82 million $ 22,335
Feb 5, 8 PM $ 0.00184
-0.49%
$ 1.83 million $ 22,402
Feb 5, 7 PM $ 0.00185
+0.22%
$ 1.84 million $ 22,102
Feb 5, 6 PM $ 0.00184
-0.05%
$ 1.83 million $ 21,883
Feb 5, 5 PM $ 0.00184
-0.22%
$ 1.83 million $ 21,957
Feb 5, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 21,064
Feb 5, 3 PM $ 0.00185
-2.69%
$ 1.84 million $ 21,042
Feb 5, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 14,332
Feb 5, 1 PM $ 0.0019
+0.26%
$ 1.89 million $ 14,407
Feb 5, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 14,408
Feb 5, 11 AM $ 0.00189
-0.26%
$ 1.88 million $ 14,152
Feb 5, 10 AM $ 0.0019
+0.00%
$ 1.89 million $ 14,164
Feb 5, 9 AM $ 0.0019
+0.26%
$ 1.89 million $ 14,228
Feb 5, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 13,726
Feb 5, 7 AM $ 0.00189
-0.21%
$ 1.88 million $ 13,732
Feb 5, 6 AM $ 0.0019
+0.21%
$ 1.89 million $ 13,741
Feb 5, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 13,221
Feb 5, 4 AM $ 0.00189
+0.21%
$ 1.88 million $ 13,231
Feb 5, 3 AM $ 0.00189
-0.89%
$ 1.89 million $ 13,299
Feb 5, 2 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,262
Feb 5, 1 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,157
Feb 5, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 12,155
Feb 4, 11 PM $ 0.0019
-0.21%
$ 1.89 million $ 12,207
Feb 4, 10 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,165
Feb 4, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,155
Feb 4, 8 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,188
Feb 4, 7 PM $ 0.0019
-0.21%
$ 1.89 million $ 12,199
Feb 4, 6 PM $ 0.00191
+0.00%
$ 1.9 million $ 12,300
Feb 4, 5 PM $ 0.00191
+0.00%
$ 1.89 million $ 12,198
Feb 4, 4 PM $ 0.00191
+0.00%
$ 1.9 million $ 12,100
Feb 4, 3 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,103
Feb 4, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 12,139
Feb 4, 1 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,029