Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.000637
-0.16%
$633,790 $1,669
Aug 5, 3 PM $0.000638
-0.16%
$634,784 $1,666
Aug 5, 2 PM $0.000639
+1.25%
$635,779 $1,670
Aug 5, 1 PM $0.00064
+0.25%
$636,376 $1,778
Aug 5, 12 PM $0.000638
+0.16%
$634,784 $4,384
Aug 5, 11 AM $0.000637
+0.00%
$633,790 $4,371
Aug 5, 10 AM $0.000637
+0.00%
$633,790 $4,382
Aug 5, 9 AM $0.000637
-0.31%
$633,790 $4,386
Aug 5, 8 AM $0.000639
+0.16%
$635,779 $4,376
Aug 5, 7 AM $0.000638
+0.47%
$634,784 $4,285
Aug 5, 6 AM $0.000635
+2.40%
$631,800 $4,286
Aug 5, 5 AM $0.00062
-1.88%
$616,975 $3,927
Aug 5, 4 AM $0.000632
+0.00%
$628,815 $3,379
Aug 5, 3 AM $0.000632
-0.32%
$628,815 $3,401
Aug 5, 2 AM $0.000634
+0.32%
$630,805 $3,411
Aug 5, 1 AM $0.000631
-0.32%
$627,820 $3,520
Aug 5, 12 AM $0.000633
-0.16%
$629,810 $3,524
Aug 4, 11 PM $0.000634
+0.32%
$630,805 $4,196
Aug 4, 10 PM $0.000632
+0.00%
$628,815 $4,186
Aug 4, 9 PM $0.000632
-0.32%
$628,815 $4,197
Aug 4, 8 PM $0.000633
+0.32%
$629,810 $4,191
Aug 4, 7 PM $0.000631
+0.00%
$627,820 $4,191
Aug 4, 6 PM $0.000631
-0.47%
$627,820 $4,193
Aug 4, 5 PM $0.000634
-0.16%
$630,805 $4,195
Aug 4, 4 PM $0.000635
-0.16%
$631,800 $4,195
Aug 4, 3 PM $0.000636
+0.95%
$632,795 $4,195
Aug 4, 2 PM $0.00063
-0.32%
$626,825 $4,192
Aug 4, 1 PM $0.000632
+6.04%
$628,815 $4,086
Aug 4, 12 PM $0.000596
+0.68%
$592,996 $1,464
Aug 4, 11 AM $0.000592
-0.17%
$589,016 $1,470
Aug 4, 10 AM $0.000593
+0.17%
$590,011 $1,467
Aug 4, 9 AM $0.000592
-0.34%
$589,016 $1,455
Aug 4, 8 AM $0.000594
-0.67%
$591,006 $1,453
Aug 4, 7 AM $0.000598
+0.00%
$594,986 $1,445
Aug 4, 6 AM $0.000598
+0.67%
$594,986 $1,434
Aug 4, 5 AM $0.000594
-0.67%
$591,006 $1,428
Aug 4, 4 AM $0.000598
-0.17%
$594,986 $1,423
Aug 4, 3 AM $0.000599
+0.00%
$595,981 $1,425
Aug 4, 2 AM $0.000599
-0.99%
$595,981 $1,443
Aug 4, 1 AM $0.000605
+0.67%
$601,951 $1,333
Aug 4, 12 AM $0.000601
+0.67%
$597,971 $1,349
Aug 3, 11 PM $0.000597
+0.00%
$593,991 $674
Aug 3, 10 PM $0.000597
+0.34%
$593,991 $681
Aug 3, 9 PM $0.000595
+0.00%
$592,001 $678
Aug 3, 8 PM $0.000595
+0.00%
$592,001 $737
Aug 3, 7 PM $0.000595
+0.34%
$592,001 $752
Aug 3, 6 PM $0.000593
-0.84%
$590,011 $768
Aug 3, 5 PM $0.000598
+0.17%
$594,986 $766
Aug 3, 4 PM $0.000597
-0.17%
$593,991 $771
Aug 3, 3 PM $0.000598
+0.50%
$594,986 $774