Swash Token Historical Data

SWASH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,029
Feb 4, 12 PM $ 0.0019
-0.21%
$ 1.89 million $ 12,034
Feb 4, 11 AM $ 0.0019
-0.21%
$ 1.89 million $ 12,065
Feb 4, 10 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,028
Feb 4, 9 AM $ 0.0019
-0.21%
$ 1.89 million $ 11,954
Feb 4, 8 AM $ 0.00191
+0.00%
$ 1.89 million $ 12,090
Feb 4, 7 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,126
Feb 4, 6 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,098
Feb 4, 5 AM $ 0.0019
-0.21%
$ 1.89 million $ 12,114
Feb 4, 4 AM $ 0.00191
+0.00%
$ 1.9 million $ 12,154
Feb 4, 3 AM $ 0.0019
-0.21%
$ 1.9 million $ 12,209
Feb 4, 2 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,263
Feb 4, 1 AM $ 0.0019
+0.00%
$ 1.89 million $ 12,292
Feb 4, 12 AM $ 0.0019
-0.21%
$ 1.89 million $ 12,205
Feb 3, 11 PM $ 0.00191
+0.00%
$ 1.9 million $ 12,135
Feb 3, 10 PM $ 0.00191
+0.21%
$ 1.9 million $ 12,172
Feb 3, 9 PM $ 0.0019
-0.21%
$ 1.9 million $ 12,185
Feb 3, 8 PM $ 0.00191
+0.00%
$ 1.9 million $ 12,073
Feb 3, 7 PM $ 0.00191
+0.37%
$ 1.9 million $ 12,056
Feb 3, 6 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,941
Feb 3, 5 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,948
Feb 3, 4 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,955
Feb 3, 3 PM $ 0.0019
-0.21%
$ 1.9 million $ 11,991
Feb 3, 2 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,938
Feb 3, 1 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,967
Feb 3, 12 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,888
Feb 3, 11 AM $ 0.0019
+0.00%
$ 1.89 million $ 11,856
Feb 3, 10 AM $ 0.00191
+0.21%
$ 1.89 million $ 11,833
Feb 3, 9 AM $ 0.0019
+0.00%
$ 1.89 million $ 11,956
Feb 3, 8 AM $ 0.0019
-0.21%
$ 1.89 million $ 11,890
Feb 3, 7 AM $ 0.00191
+0.00%
$ 1.9 million $ 12,010
Feb 3, 6 AM $ 0.00191
+0.21%
$ 1.9 million $ 12,015
Feb 3, 5 AM $ 0.0019
+0.00%
$ 1.89 million $ 11,988
Feb 3, 4 AM $ 0.0019
+0.00%
$ 1.89 million $ 11,898
Feb 3, 3 AM $ 0.0019
-0.21%
$ 1.89 million $ 11,785
Feb 3, 2 AM $ 0.00191
+0.21%
$ 1.9 million $ 11,883
Feb 3, 1 AM $ 0.0019
-0.21%
$ 1.89 million $ 11,861
Feb 3, 12 AM $ 0.00191
+0.00%
$ 1.9 million $ 11,890
Feb 2, 11 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,820
Feb 2, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,718
Feb 2, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,663
Feb 2, 8 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,655
Feb 2, 7 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,745
Feb 2, 6 PM $ 0.00191
+0.21%
$ 1.9 million $ 11,750
Feb 2, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 11,684
Feb 2, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 11,798
Feb 2, 3 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,707
Feb 2, 2 PM $ 0.0019
-0.21%
$ 1.89 million $ 11,683
Feb 2, 1 PM $ 0.00191
+0.00%
$ 1.9 million $ 11,720
Feb 2, 12 PM $ 0.00191
+0.00%
$ 1.9 million $ 11,688