Swash Token Historical Data

SWASH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.00156
+0.06%
$1.55 million $674
Jun 2, 2 PM $0.00156
+0.06%
$1.55 million $702
Jun 2, 1 PM $0.00156
+0.00%
$1.55 million $705
Jun 2, 12 PM $0.00156
+0.19%
$1.55 million $699
Jun 2, 11 AM $0.00155
-0.06%
$1.55 million $694
Jun 2, 10 AM $0.00155
+0.06%
$1.55 million $693
Jun 2, 9 AM $0.00155
-0.13%
$1.55 million $678
Jun 2, 8 AM $0.00155
+0.13%
$1.55 million $692
Jun 2, 7 AM $0.00155
+0.06%
$1.55 million $695
Jun 2, 6 AM $0.00155
+0.00%
$1.55 million $685
Jun 2, 5 AM $0.00155
-0.19%
$1.55 million $830
Jun 2, 4 AM $0.00156
+0.19%
$1.55 million $826
Jun 2, 3 AM $0.00155
+0.06%
$1.55 million $831
Jun 2, 2 AM $0.00155
-0.32%
$1.54 million $820
Jun 2, 1 AM $0.00156
+0.00%
$1.55 million $821
Jun 2, 12 AM $0.00156
+0.06%
$1.55 million $805
Jun 1, 11 PM $0.00156
-0.06%
$1.55 million $814
Jun 1, 10 PM $0.00156
+0.13%
$1.55 million $811
Jun 1, 9 PM $0.00155
-0.26%
$1.55 million $812
Jun 1, 8 PM $0.00156
+0.00%
$1.55 million $806
Jun 1, 7 PM $0.00156
+0.00%
$1.55 million $820
Jun 1, 6 PM $0.00156
+0.19%
$1.55 million $819
Jun 1, 5 PM $0.00156
+0.32%
$1.55 million $817
Jun 1, 4 PM $0.00155
-0.06%
$1.54 million $818
Jun 1, 3 PM $0.00155
+0.00%
$1.54 million $810
Jun 1, 2 PM $0.00155
+0.00%
$1.54 million $791
Jun 1, 1 PM $0.00155
-0.06%
$1.54 million $12,366
Jun 1, 12 PM $0.00155
-0.06%
$1.55 million $12,367
Jun 1, 11 AM $0.00155
+0.13%
$1.55 million $12,358
Jun 1, 10 AM $0.00155
+0.00%
$1.54 million $12,359
Jun 1, 9 AM $0.00155
-0.13%
$1.54 million $12,368
Jun 1, 8 AM $0.00155
+0.06%
$1.55 million $12,364
Jun 1, 7 AM $0.00155
+0.00%
$1.55 million $12,354
Jun 1, 6 AM $0.00155
+0.13%
$1.55 million $12,355
Jun 1, 5 AM $0.00155
+0.00%
$1.54 million $12,212
Jun 1, 4 AM $0.00155
-0.06%
$1.54 million $12,217
Jun 1, 3 AM $0.00155
-0.06%
$1.54 million $12,208
Jun 1, 2 AM $0.00155
-0.13%
$1.55 million $12,215
Jun 1, 1 AM $0.00155
+0.19%
$1.55 million $12,214
Jun 1, 12 AM $0.00155
-0.06%
$1.54 million $12,222
May 31, 11 PM $0.00155
-0.06%
$1.55 million $12,216
May 31, 10 PM $0.00155
+0.00%
$1.55 million $12,212
May 31, 9 PM $0.00155
+0.06%
$1.55 million $12,197
May 31, 8 PM $0.00155
+0.06%
$1.55 million $12,206
May 31, 7 PM $0.00155
-0.06%
$1.54 million $12,206
May 31, 6 PM $0.00155
+0.06%
$1.55 million $12,213
May 31, 5 PM $0.00155
-0.32%
$1.54 million $12,220
May 31, 4 PM $0.00156
-0.06%
$1.55 million $12,224
May 31, 3 PM $0.00156
+0.19%
$1.55 million $12,229
May 31, 2 PM $0.00155
+0.00%
$1.55 million $21,002