Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000598
+0.50%
$594,986 $774
Aug 3, 2 PM $0.000595
-0.67%
$592,001 $788
Aug 3, 1 PM $0.000599
+0.17%
$595,981 $791
Aug 3, 12 PM $0.000598
-0.17%
$594,986 $814
Aug 3, 11 AM $0.000599
+0.17%
$595,981 $818
Aug 3, 10 AM $0.000598
+1.01%
$594,986 $816
Aug 3, 9 AM $0.000592
+0.17%
$589,016 $815
Aug 3, 8 AM $0.000591
+0.00%
$588,021 $828
Aug 3, 7 AM $0.000591
+0.00%
$588,021 $822
Aug 3, 6 AM $0.000591
-0.51%
$588,021 $4,081
Aug 3, 5 AM $0.000594
+0.51%
$591,006 $4,088
Aug 3, 4 AM $0.000591
-0.17%
$588,021 $4,097
Aug 3, 3 AM $0.000594
+0.51%
$591,006 $4,087
Aug 3, 2 AM $0.000591
+0.00%
$588,021 $4,059
Aug 3, 1 AM $0.000591
-0.17%
$588,021 $4,054
Aug 3, 12 AM $0.000592
-0.34%
$589,016 $4,024
Aug 2, 11 PM $0.000594
-0.67%
$591,006 $4,044
Aug 2, 10 PM $0.000598
+0.67%
$594,986 $4,039
Aug 2, 9 PM $0.000594
+0.68%
$591,006 $4,040
Aug 2, 8 PM $0.000591
+0.00%
$588,021 $3,986
Aug 2, 7 PM $0.000591
-0.84%
$588,021 $3,962
Aug 2, 6 PM $0.000596
-0.62%
$592,996 $3,953
Aug 2, 5 PM $0.0006
+0.45%
$596,678 $3,948
Aug 2, 4 PM $0.000597
+0.35%
$593,991 $3,938
Aug 2, 3 PM $0.000595
+0.66%
$591,902 $3,936
Aug 2, 2 PM $0.000591
-0.94%
$588,021 $3,929
Aug 2, 1 PM $0.000597
-0.57%
$593,593 $3,916
Aug 2, 12 PM $0.0006
+0.33%
$596,976 $3,898
Aug 2, 11 AM $0.000598
+0.17%
$594,986 $3,892
Aug 2, 10 AM $0.000597
-0.33%
$593,991 $3,901
Aug 2, 9 AM $0.000599
+1.18%
$595,981 $3,910
Aug 2, 8 AM $0.000592
-0.17%
$589,016 $3,899
Aug 2, 7 AM $0.000593
+3.67%
$590,011 $3,910
Aug 2, 6 AM $0.000572
-0.52%
$569,117 $647
Aug 2, 5 AM $0.000575
-0.52%
$572,102 $646
Aug 2, 4 AM $0.000578
+0.17%
$575,087 $643
Aug 2, 3 AM $0.000577
+0.35%
$574,092 $638
Aug 2, 2 AM $0.000575
-0.35%
$572,102 $641
Aug 2, 1 AM $0.000577
-0.17%
$574,092 $635
Aug 2, 12 AM $0.000578
+0.17%
$575,087 $640
Aug 1, 11 PM $0.000577
-0.17%
$574,092 $638
Aug 1, 10 PM $0.000578
+0.17%
$575,087 $628
Aug 1, 9 PM $0.000577
+0.35%
$574,092 $627
Aug 1, 8 PM $0.000575
+0.00%
$572,102 $630
Aug 1, 7 PM $0.000575
+0.52%
$572,102 $627
Aug 1, 6 PM $0.000572
-0.17%
$569,117 $616
Aug 1, 5 PM $0.000573
+0.17%
$570,112 $624
Aug 1, 4 PM $0.000571
-0.35%
$568,122 $631
Aug 1, 3 PM $0.000573
+0.17%
$570,112 $632
Aug 1, 2 PM $0.000572
+0.00%
$569,117 $621