Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.000572
+0.00%
$569,117 $621
Aug 1, 1 PM $0.000572
-0.17%
$569,117 $629
Aug 1, 12 PM $0.000573
-0.17%
$570,112 $622
Aug 1, 11 AM $0.000574
+0.53%
$571,107 $630
Aug 1, 10 AM $0.000572
+0.18%
$569,117 $626
Aug 1, 9 AM $0.000572
-0.35%
$569,117 $624
Aug 1, 8 AM $0.000574
+0.35%
$571,107 $625
Aug 1, 7 AM $0.000572
+0.18%
$569,117 $618
Aug 1, 6 AM $0.000571
-0.35%
$568,122 $617
Aug 1, 5 AM $0.000573
+0.35%
$570,112 $623
Aug 1, 4 AM $0.000571
-0.17%
$568,122 $626
Aug 1, 3 AM $0.000572
+0.00%
$569,117 $636
Aug 1, 2 AM $0.000572
-0.69%
$569,117 $641
Aug 1, 1 AM $0.000576
-0.52%
$573,097 $649
Aug 1, 12 AM $0.000578
+0.17%
$575,087 $652
Jul 31, 11 PM $0.000577
+0.00%
$574,092 $652
Jul 31, 10 PM $0.000577
+0.17%
$574,092 $658
Jul 31, 9 PM $0.000576
-0.52%
$573,097 $656
Jul 31, 8 PM $0.000579
+0.17%
$576,082 $654
Jul 31, 7 PM $0.000578
+0.52%
$575,087 $655
Jul 31, 6 PM $0.000575
+0.52%
$572,102 $669
Jul 31, 5 PM $0.000572
+0.18%
$569,117 $661
Jul 31, 4 PM $0.000571
-0.17%
$568,122 $659
Jul 31, 3 PM $0.000572
+0.00%
$569,117 $647
Jul 31, 2 PM $0.000572
-0.17%
$569,117 $655
Jul 31, 1 PM $0.000573
+0.17%
$570,112 $655
Jul 31, 12 PM $0.000572
+0.00%
$569,117 $658
Jul 31, 11 AM $0.000572
-0.35%
$569,117 $647
Jul 31, 10 AM $0.000574
+0.00%
$571,107 $684
Jul 31, 9 AM $0.000574
-0.69%
$571,107 $679
Jul 31, 8 AM $0.000578
+0.70%
$575,087 $694
Jul 31, 7 AM $0.000574
+0.17%
$571,107 $705
Jul 31, 6 AM $0.000573
-0.17%
$570,112 $718
Jul 31, 5 AM $0.000574
+0.53%
$571,107 $716
Jul 31, 4 AM $0.000571
-0.35%
$568,122 $729
Jul 31, 3 AM $0.000573
+0.00%
$570,112 $735
Jul 31, 2 AM $0.000573
-0.52%
$570,112 $745
Jul 31, 1 AM $0.000576
+0.88%
$573,097 $794
Jul 31, 12 AM $0.000571
-0.70%
$568,122 $786
Jul 30, 11 PM $0.000575
+0.52%
$572,102 $796
Jul 30, 10 PM $0.000572
-0.17%
$569,117 $791
Jul 30, 9 PM $0.000573
+0.53%
$570,112 $798
Jul 30, 8 PM $0.000576
+0.70%
$573,097 $800
Jul 30, 7 PM $0.000572
-0.52%
$569,117 $813
Jul 30, 6 PM $0.000575
+0.00%
$572,102 $811
Jul 30, 5 PM $0.000575
+0.17%
$572,102 $842
Jul 30, 4 PM $0.000574
+0.53%
$571,107 $838
Jul 30, 3 PM $0.000571
+0.00%
$568,122 $846
Jul 30, 2 PM $0.000571
-0.52%
$568,122 $876
Jul 30, 1 PM $0.000573
+0.35%
$570,112 $867