Swash Token Historical Data

SWASH Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00155
+0.00%
$1.55 million $21,002
May 31, 1 PM $0.00155
-0.13%
$1.55 million $9,415
May 31, 12 PM $0.00156
-0.06%
$1.55 million $9,418
May 31, 11 AM $0.00156
+0.00%
$1.55 million $9,431
May 31, 10 AM $0.00156
+0.19%
$1.55 million $9,441
May 31, 9 AM $0.00155
-0.13%
$1.55 million $9,448
May 31, 8 AM $0.00156
+0.06%
$1.55 million $9,436
May 31, 7 AM $0.00156
-0.13%
$1.55 million $9,447
May 31, 6 AM $0.00156
+0.26%
$1.55 million $9,516
May 31, 5 AM $0.00155
-0.19%
$1.55 million $9,521
May 31, 4 AM $0.00156
-0.19%
$1.55 million $9,518
May 31, 3 AM $0.00156
+0.13%
$1.55 million $9,518
May 31, 2 AM $0.00156
-0.06%
$1.55 million $9,523
May 31, 1 AM $0.00156
+0.19%
$1.55 million $9,519
May 31, 12 AM $0.00155
-0.26%
$1.55 million $9,511
May 30, 11 PM $0.00156
+0.00%
$1.55 million $9,512
May 30, 10 PM $0.00156
+0.06%
$1.55 million $9,515
May 30, 9 PM $0.00156
-0.06%
$1.55 million $9,526
May 30, 8 PM $0.00156
+0.13%
$1.55 million $9,525
May 30, 7 PM $0.00156
-0.19%
$1.55 million $9,519
May 30, 6 PM $0.00156
+0.13%
$1.55 million $9,521
May 30, 5 PM $0.00156
+0.39%
$1.55 million $9,508
May 30, 4 PM $0.00155
+0.06%
$1.54 million $9,502
May 30, 3 PM $0.00155
-0.39%
$1.54 million $9,498
May 30, 2 PM $0.00156
+0.00%
$1.55 million $714
May 30, 1 PM $0.00156
+0.13%
$1.55 million $720
May 30, 12 PM $0.00156
+0.06%
$1.55 million $737
May 30, 11 AM $0.00156
+0.32%
$1.55 million $730
May 30, 10 AM $0.00155
-0.06%
$1.54 million $726
May 30, 9 AM $0.00155
+0.00%
$1.54 million $731
May 30, 8 AM $0.00155
+0.00%
$1.54 million $734
May 30, 7 AM $0.00155
-0.32%
$1.54 million $724
May 30, 6 AM $0.00156
+0.00%
$1.55 million $653
May 30, 5 AM $0.00156
+0.19%
$1.55 million $662
May 30, 4 AM $0.00155
+0.06%
$1.55 million $780
May 30, 3 AM $0.00155
+0.06%
$1.55 million $772
May 30, 2 AM $0.00155
-0.26%
$1.54 million $772
May 30, 1 AM $0.00156
-0.06%
$1.55 million $776
May 30, 12 AM $0.00156
+0.13%
$1.55 million $780
May 29, 11 PM $0.00155
+0.19%
$1.55 million $783
May 29, 10 PM $0.00155
-0.19%
$1.54 million $785
May 29, 9 PM $0.00155
+0.19%
$1.55 million $799
May 29, 8 PM $0.00155
-0.19%
$1.54 million $790
May 29, 7 PM $0.00155
+0.13%
$1.55 million $792
May 29, 6 PM $0.00155
+0.06%
$1.55 million $785
May 29, 5 PM $0.00155
-0.13%
$1.54 million $781
May 29, 4 PM $0.00155
+0.00%
$1.55 million $775
May 29, 3 PM $0.00155
-0.06%
$1.55 million $778
May 29, 2 PM $0.00155
+0.06%
$1.55 million $853
May 29, 1 PM $0.00155
+0.00%
$1.55 million $854