Swash Token Historical Data

SWASH Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00155
+0.00%
$1.55 million $854
May 29, 12 PM $0.00155
+0.13%
$1.55 million $827
May 29, 11 AM $0.00155
+0.00%
$1.54 million $6,407
May 29, 10 AM $0.00155
-0.13%
$1.54 million $10,174
May 29, 9 AM $0.00155
+0.13%
$1.55 million $10,171
May 29, 8 AM $0.00155
+0.00%
$1.54 million $11,195
May 29, 7 AM $0.00155
-0.06%
$1.54 million $11,196
May 29, 6 AM $0.00155
+0.06%
$1.55 million $11,205
May 29, 5 AM $0.00155
-0.06%
$1.54 million $11,180
May 29, 4 AM $0.00155
+0.06%
$1.55 million $11,066
May 29, 3 AM $0.00155
-0.06%
$1.54 million $11,074
May 29, 2 AM $0.00155
-0.06%
$1.55 million $11,068
May 29, 1 AM $0.00155
+0.06%
$1.55 million $11,061
May 29, 12 AM $0.00155
-0.06%
$1.55 million $11,059
May 28, 11 PM $0.00155
+0.19%
$1.55 million $11,044
May 28, 10 PM $0.00155
-0.26%
$1.54 million $11,043
May 28, 9 PM $0.00155
-0.06%
$1.55 million $11,019
May 28, 8 PM $0.00156
+0.06%
$1.55 million $11,033
May 28, 7 PM $0.00155
+0.06%
$1.55 million $11,034
May 28, 6 PM $0.00155
-0.19%
$1.55 million $11,036
May 28, 5 PM $0.00156
+0.26%
$1.55 million $11,115
May 28, 4 PM $0.00155
-0.38%
$1.55 million $11,112
May 28, 3 PM $0.00156
+0.00%
$1.55 million $11,110
May 28, 2 PM $0.00156
+0.19%
$1.55 million $11,042
May 28, 1 PM $0.00156
-0.06%
$1.55 million $11,046
May 28, 12 PM $0.00156
-0.19%
$1.55 million $11,053
May 28, 11 AM $0.00165
+6.46%
$1.64 million $11,003
May 28, 10 AM $0.00155
+1.04%
$1.54 million $1,698
May 28, 9 AM $0.00153
-1.29%
$1.52 million $1,695
May 28, 8 AM $0.00155
+0.06%
$1.54 million $665
May 28, 7 AM $0.00155
-0.06%
$1.54 million $671
May 28, 6 AM $0.00155
+0.00%
$1.54 million $668
May 28, 5 AM $0.00155
-0.06%
$1.54 million $685
May 28, 4 AM $0.00155
-0.13%
$1.55 million $683
May 28, 3 AM $0.00156
+0.19%
$1.55 million $686
May 28, 2 AM $0.00155
-0.06%
$1.55 million $689
May 28, 1 AM $0.00155
-0.19%
$1.55 million $701
May 28, 12 AM $0.00156
-0.13%
$1.55 million $707
May 27, 11 PM $0.00156
+0.32%
$1.55 million $720
May 27, 10 PM $0.00155
+0.06%
$1.55 million $709
May 27, 9 PM $0.00155
-0.13%
$1.55 million $725
May 27, 8 PM $0.00155
+0.26%
$1.55 million $717
May 27, 7 PM $0.00155
+0.00%
$1.54 million $723
May 27, 6 PM $0.00155
-0.45%
$1.54 million $728
May 27, 5 PM $0.00156
-0.06%
$1.55 million $648
May 27, 4 PM $0.00156
+0.06%
$1.55 million $654
May 27, 3 PM $0.00156
+0.19%
$1.55 million $657
May 27, 2 PM $0.00155
-0.19%
$1.55 million $659
May 27, 1 PM $0.00156
+0.26%
$1.55 million $645
May 27, 12 PM $0.00155
+0.00%
$1.55 million $645