Swash Token Historical Data

SWASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00189
-0.05%
$ 1.88 million $ 46,890
Jan 31, 9 AM $ 0.00189
+0.00%
$ 1.88 million $ 46,828
Jan 31, 8 AM $ 0.00189
+0.21%
$ 1.88 million $ 46,743
Jan 31, 7 AM $ 0.00188
-0.26%
$ 1.87 million $ 46,669
Jan 31, 6 AM $ 0.00189
+0.00%
$ 1.88 million $ 46,352
Jan 31, 5 AM $ 0.00189
-0.11%
$ 1.88 million $ 46,273
Jan 31, 4 AM $ 0.00189
-3.42%
$ 1.88 million $ 46,326
Jan 31, 3 AM $ 0.00196
+0.20%
$ 1.94 million $ 32,696
Jan 31, 2 AM $ 0.00195
+1.72%
$ 1.94 million $ 32,783
Jan 31, 1 AM $ 0.00192
-1.03%
$ 1.91 million $ 30,615
Jan 31, 12 AM $ 0.00194
+2.54%
$ 1.93 million $ 14,468
Jan 30, 11 PM $ 0.00189
+1.34%
$ 1.88 million $ 13,686
Jan 30, 10 PM $ 0.00187
+0.00%
$ 1.86 million $ 10,539
Jan 30, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 10,463
Jan 30, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 10,351
Jan 30, 7 PM $ 0.00187
+0.21%
$ 1.86 million $ 10,336
Jan 30, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 10,193
Jan 30, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 10,086
Jan 30, 4 PM $ 0.00187
+0.21%
$ 1.86 million $ 9,897
Jan 30, 3 PM $ 0.00187
+0.21%
$ 1.86 million $ 9,686
Jan 30, 2 PM $ 0.00186
+0.00%
$ 1.85 million $ 9,593
Jan 30, 1 PM $ 0.00187
+0.00%
$ 1.86 million $ 9,728
Jan 30, 12 PM $ 0.00187
+0.21%
$ 1.86 million $ 10,041
Jan 30, 11 AM $ 0.00186
-0.21%
$ 1.85 million $ 10,307
Jan 30, 10 AM $ 0.00187
+0.21%
$ 1.86 million $ 10,348
Jan 30, 9 AM $ 0.00187
+0.21%
$ 1.86 million $ 10,516
Jan 30, 8 AM $ 0.00187
+0.21%
$ 1.86 million $ 10,631
Jan 30, 7 AM $ 0.00186
-0.21%
$ 1.85 million $ 10,626
Jan 30, 6 AM $ 0.00187
+0.00%
$ 1.86 million $ 10,701
Jan 30, 5 AM $ 0.00187
+0.00%
$ 1.86 million $ 10,847
Jan 30, 4 AM $ 0.00187
+0.00%
$ 1.86 million $ 10,949
Jan 30, 3 AM $ 0.00187
+0.00%
$ 1.86 million $ 11,007
Jan 30, 2 AM $ 0.00187
+0.21%
$ 1.86 million $ 11,080
Jan 30, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 10,955
Jan 30, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 10,967
Jan 29, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,945
Jan 29, 10 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,027
Jan 29, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,002
Jan 29, 8 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,190
Jan 29, 7 PM $ 0.00187
+0.32%
$ 1.85 million $ 11,178
Jan 29, 6 PM $ 0.00186
-0.27%
$ 1.85 million $ 11,286
Jan 29, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,311
Jan 29, 4 PM $ 0.00186
-0.21%
$ 1.85 million $ 11,565
Jan 29, 3 PM $ 0.00187
+0.21%
$ 1.86 million $ 11,821
Jan 29, 2 PM $ 0.00187
+0.21%
$ 1.86 million $ 11,953
Jan 29, 1 PM $ 0.00187
+0.00%
$ 1.86 million $ 11,926
Jan 29, 12 PM $ 0.00186
-0.21%
$ 1.85 million $ 11,840
Jan 29, 11 AM $ 0.00187
+0.21%
$ 1.86 million $ 12,002
Jan 29, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,830
Jan 29, 9 AM $ 0.00186
-0.21%
$ 1.85 million $ 14,813