Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.000573
+0.35%
$570,112 $867
Jul 30, 12 PM $0.000571
+0.00%
$568,122 $878
Jul 30, 11 AM $0.000572
+0.18%
$569,117 $874
Jul 30, 10 AM $0.000571
+0.00%
$568,122 $844
Jul 30, 9 AM $0.00058
+1.52%
$576,778 $1,032
Jul 30, 8 AM $0.000571
-0.70%
$568,122 $1,024
Jul 30, 7 AM $0.000575
-0.81%
$572,102 $1,042
Jul 30, 6 AM $0.00058
+0.83%
$576,778 $1,046
Jul 30, 5 AM $0.000575
+0.33%
$572,003 $1,217
Jul 30, 4 AM $0.000573
+0.35%
$570,112 $1,206
Jul 30, 3 AM $0.000571
-0.52%
$568,122 $1,990
Jul 30, 2 AM $0.000574
-0.09%
$571,107 $6,324
Jul 30, 1 AM $0.000576
-0.33%
$573,097 $6,552
Jul 30, 12 AM $0.000578
+0.50%
$574,987 $6,724
Jul 29, 11 PM $0.000575
-0.17%
$572,102 $6,836
Jul 29, 10 PM $0.000576
+0.17%
$573,097 $6,840
Jul 29, 9 PM $0.000575
+0.00%
$572,102 $6,848
Jul 29, 8 PM $0.000575
+0.17%
$572,102 $6,844
Jul 29, 7 PM $0.000574
+0.68%
$571,107 $6,857
Jul 29, 6 PM $0.00057
-0.51%
$567,227 $6,848
Jul 29, 5 PM $0.000573
+0.00%
$570,112 $6,822
Jul 29, 4 PM $0.000573
+0.51%
$570,112 $6,821
Jul 29, 3 PM $0.00057
-0.33%
$567,227 $6,819
Jul 29, 2 PM $0.000572
+0.00%
$569,117 $6,838
Jul 29, 1 PM $0.000573
-0.35%
$570,112 $6,820
Jul 29, 12 PM $0.000575
-0.52%
$572,102 $6,838
Jul 29, 11 AM $0.000578
+1.40%
$575,087 $6,874
Jul 29, 10 AM $0.00057
-1.38%
$567,127 $6,873
Jul 29, 9 AM $0.000579
+0.17%
$576,082 $6,681
Jul 29, 8 AM $0.000578
-0.33%
$575,087 $6,678
Jul 29, 7 AM $0.00058
+0.33%
$576,977 $6,657
Jul 29, 6 AM $0.000578
-0.34%
$575,087 $6,637
Jul 29, 5 AM $0.00058
+0.52%
$577,077 $6,451
Jul 29, 4 AM $0.000577
-3.83%
$574,092 $6,454
Jul 29, 3 AM $0.0006
-26.83%
$596,976 $5,660
Jul 29, 2 AM $0.00084
-2.67%
$835,766 $1,313
Jul 29, 1 AM $0.000863
-0.80%
$858,650 $1,050
Jul 29, 12 AM $0.00087
-0.57%
$865,615 $885
Jul 28, 11 PM $0.000875
-0.34%
$870,590 $768
Jul 28, 10 PM $0.000878
+0.34%
$873,575 $779
Jul 28, 9 PM $0.000876
-0.11%
$871,585 $801
Jul 28, 8 PM $0.000877
+0.11%
$872,580 $803
Jul 28, 7 PM $0.000876
+0.34%
$871,585 $784
Jul 28, 6 PM $0.000873
-0.23%
$868,600 $807
Jul 28, 5 PM $0.000875
+0.00%
$870,590 $817
Jul 28, 4 PM $0.000875
+0.00%
$870,590 $833
Jul 28, 3 PM $0.000875
+0.46%
$870,590 $850
Jul 28, 2 PM $0.000871
+0.00%
$866,610 $801
Jul 28, 1 PM $0.000871
-1.00%
$866,610 $5,367
Jul 28, 12 PM $0.00088
+0.43%
$875,366 $9,138