Swash Token Historical Data

SWASH Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00155
+0.00%
$1.55 million $645
May 27, 11 AM $0.00155
+0.13%
$1.55 million $657
May 27, 10 AM $0.00155
+0.00%
$1.54 million $663
May 27, 9 AM $0.00155
+0.00%
$1.54 million $665
May 27, 8 AM $0.00155
-0.06%
$1.54 million $673
May 27, 7 AM $0.00155
-0.06%
$1.55 million $667
May 27, 6 AM $0.00155
+0.19%
$1.55 million $671
May 27, 5 AM $0.00155
-0.19%
$1.54 million $664
May 27, 4 AM $0.00155
-0.06%
$1.55 million $667
May 27, 3 AM $0.00156
-0.19%
$1.55 million $651
May 27, 2 AM $0.00156
+0.13%
$1.55 million $648
May 27, 1 AM $0.00156
-0.06%
$1.55 million $644
May 27, 12 AM $0.00156
+0.19%
$1.55 million $638
May 26, 11 PM $0.00155
+0.00%
$1.55 million $643
May 26, 10 PM $0.00155
+0.00%
$1.55 million $647
May 26, 9 PM $0.00155
+0.19%
$1.55 million $637
May 26, 8 PM $0.00155
+0.06%
$1.54 million $644
May 26, 7 PM $0.00155
+0.00%
$1.54 million $623
May 26, 6 PM $0.00155
-0.06%
$1.54 million $621
May 26, 5 PM $0.00155
-0.06%
$1.54 million $633
May 26, 4 PM $0.00155
-0.06%
$1.55 million $645
May 26, 3 PM $0.00155
-0.06%
$1.55 million $648
May 26, 2 PM $0.00155
-0.19%
$1.55 million $651
May 26, 1 PM $0.00156
-0.06%
$1.55 million $662
May 26, 12 PM $0.00156
+0.45%
$1.55 million $660
May 26, 11 AM $0.00155
-0.26%
$1.54 million $645
May 26, 10 AM $0.00156
+0.13%
$1.55 million $655
May 26, 9 AM $0.00155
+0.13%
$1.55 million $651
May 26, 8 AM $0.00155
+0.06%
$1.54 million $648
May 26, 7 AM $0.00155
-0.51%
$1.54 million $661
May 26, 6 AM $0.00156
+0.00%
$1.55 million $652
May 26, 5 AM $0.00156
+0.06%
$1.55 million $655
May 26, 4 AM $0.00156
+0.00%
$1.55 million $649
May 26, 3 AM $0.00156
-0.06%
$1.55 million $653
May 26, 2 AM $0.00156
+0.00%
$1.55 million $668
May 26, 1 AM $0.00156
-0.06%
$1.55 million $686
May 26, 12 AM $0.00156
+0.39%
$1.55 million $705
May 25, 11 PM $0.00155
+0.06%
$1.55 million $693
May 25, 10 PM $0.00155
-0.06%
$1.54 million $708
May 25, 9 PM $0.00155
-0.06%
$1.55 million $705
May 25, 8 PM $0.00155
-0.13%
$1.55 million $708
May 25, 7 PM $0.00156
+0.13%
$1.55 million $728
May 25, 6 PM $0.00155
+0.06%
$1.55 million $724
May 25, 5 PM $0.00155
+0.00%
$1.55 million $721
May 25, 4 PM $0.00155
+0.00%
$1.55 million $713
May 25, 3 PM $0.00155
+0.06%
$1.55 million $1,758
May 25, 2 PM $0.00155
-0.19%
$1.54 million $1,752
May 25, 1 PM $0.00155
+0.13%
$1.55 million $12,716
May 25, 12 PM $0.00155
-0.13%
$1.55 million $12,716
May 25, 11 AM $0.00155
-0.13%
$1.55 million $12,710