Swash Token Historical Data

SWASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00186
-0.21%
$ 1.85 million $ 14,813
Jan 29, 8 AM $ 0.00187
+0.00%
$ 1.85 million $ 14,824
Jan 29, 7 AM $ 0.00186
-0.21%
$ 1.85 million $ 14,911
Jan 29, 6 AM $ 0.00187
+0.16%
$ 1.86 million $ 14,951
Jan 29, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 15,035
Jan 29, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 14,974
Jan 29, 3 AM $ 0.00186
-0.21%
$ 1.85 million $ 15,016
Jan 29, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,997
Jan 29, 1 AM $ 0.00187
+0.27%
$ 1.86 million $ 15,012
Jan 29, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 14,997
Jan 28, 11 PM $ 0.00187
+0.27%
$ 1.86 million $ 15,056
Jan 28, 10 PM $ 0.00187
+0.27%
$ 1.86 million $ 15,013
Jan 28, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 15,057
Jan 28, 8 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,977
Jan 28, 7 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,996
Jan 28, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 14,993
Jan 28, 5 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,954
Jan 28, 4 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,969
Jan 28, 3 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,954
Jan 28, 2 PM $ 0.00186
-0.27%
$ 1.85 million $ 14,916
Jan 28, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 14,977
Jan 28, 12 PM $ 0.00187
+0.27%
$ 1.86 million $ 14,974
Jan 28, 11 AM $ 0.00186
-0.80%
$ 1.85 million $ 16,784
Jan 28, 10 AM $ 0.00188
+0.27%
$ 1.86 million $ 14,000
Jan 28, 9 AM $ 0.00187
-0.27%
$ 1.86 million $ 13,963
Jan 28, 8 AM $ 0.00187
-0.37%
$ 1.86 million $ 13,961
Jan 28, 7 AM $ 0.00188
+0.11%
$ 1.86 million $ 13,909
Jan 28, 6 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,818
Jan 28, 5 AM $ 0.00188
-0.11%
$ 1.87 million $ 13,730
Jan 28, 4 AM $ 0.00188
+0.11%
$ 1.87 million $ 13,743
Jan 28, 3 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,640
Jan 28, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 13,599
Jan 28, 1 AM $ 0.00188
-0.11%
$ 1.87 million $ 13,671
Jan 28, 12 AM $ 0.00188
+0.11%
$ 1.87 million $ 13,670
Jan 27, 11 PM $ 0.00188
-0.11%
$ 1.87 million $ 13,605
Jan 27, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,656
Jan 27, 9 PM $ 0.00188
-0.05%
$ 1.87 million $ 13,641
Jan 27, 8 PM $ 0.00188
+0.16%
$ 1.87 million $ 13,726
Jan 27, 7 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,683
Jan 27, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,716
Jan 27, 5 PM $ 0.00188
-0.11%
$ 1.87 million $ 13,696
Jan 27, 4 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,670
Jan 27, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 13,640
Jan 27, 2 PM $ 0.00188
+0.11%
$ 1.87 million $ 13,651
Jan 27, 1 PM $ 0.00188
-0.16%
$ 1.87 million $ 13,675
Jan 27, 12 PM $ 0.00188
-0.58%
$ 1.87 million $ 13,693
Jan 27, 11 AM $ 0.00189
+0.21%
$ 1.89 million $ 11,782
Jan 27, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,848
Jan 27, 9 AM $ 0.00189
-0.21%
$ 1.88 million $ 11,856
Jan 27, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 11,802