Swash Token Historical Data

SWASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 11,802
Jan 27, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,805
Jan 27, 6 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,834
Jan 27, 5 AM $ 0.00189
-0.21%
$ 1.88 million $ 11,860
Jan 27, 4 AM $ 0.00189
+0.21%
$ 1.89 million $ 11,809
Jan 27, 3 AM $ 0.00189
-0.21%
$ 1.88 million $ 11,923
Jan 27, 2 AM $ 0.00189
+0.21%
$ 1.89 million $ 11,973
Jan 27, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,906
Jan 27, 12 AM $ 0.00189
-0.21%
$ 1.88 million $ 11,881
Jan 26, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,969
Jan 26, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,863
Jan 26, 9 PM $ 0.00189
-0.21%
$ 1.88 million $ 11,976
Jan 26, 8 PM $ 0.00189
+0.21%
$ 1.89 million $ 11,861
Jan 26, 7 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,788
Jan 26, 6 PM $ 0.00189
-0.21%
$ 1.89 million $ 11,894
Jan 26, 5 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,989
Jan 26, 4 PM $ 0.00189
+0.21%
$ 1.89 million $ 11,998
Jan 26, 3 PM $ 0.00189
+0.21%
$ 1.89 million $ 12,056
Jan 26, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,147
Jan 26, 1 PM $ 0.00189
+0.21%
$ 1.89 million $ 11,993
Jan 26, 12 PM $ 0.00189
-0.21%
$ 1.88 million $ 11,988
Jan 26, 11 AM $ 0.00189
+0.21%
$ 1.89 million $ 11,966
Jan 26, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 17,604
Jan 26, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,652
Jan 26, 8 AM $ 0.00189
+0.21%
$ 1.89 million $ 17,688
Jan 26, 7 AM $ 0.00189
-0.21%
$ 1.88 million $ 17,722
Jan 26, 6 AM $ 0.00189
+0.21%
$ 1.89 million $ 17,818
Jan 26, 5 AM $ 0.00189
-0.21%
$ 1.88 million $ 17,767
Jan 26, 4 AM $ 0.00189
-0.21%
$ 1.88 million $ 17,803
Jan 26, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,086
Jan 26, 2 AM $ 0.00189
+0.21%
$ 1.89 million $ 20,047
Jan 26, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 20,070
Jan 26, 12 AM $ 0.00189
+0.00%
$ 1.88 million $ 20,036
Jan 25, 11 PM $ 0.00189
-0.21%
$ 1.88 million $ 20,022
Jan 25, 10 PM $ 0.00189
-0.05%
$ 1.89 million $ 20,107
Jan 25, 9 PM $ 0.0019
+0.16%
$ 1.89 million $ 20,052
Jan 25, 8 PM $ 0.00189
-0.21%
$ 1.88 million $ 20,095
Jan 25, 7 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,195
Jan 25, 6 PM $ 0.0019
+0.00%
$ 1.88 million $ 20,058
Jan 25, 5 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,045
Jan 25, 4 PM $ 0.0019
+0.21%
$ 1.89 million $ 20,123
Jan 25, 3 PM $ 0.00189
-0.21%
$ 1.88 million $ 20,089
Jan 25, 2 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,032
Jan 25, 1 PM $ 0.0019
+0.00%
$ 1.89 million $ 20,108
Jan 25, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 20,152
Jan 25, 11 AM $ 0.00189
+0.16%
$ 1.88 million $ 24,761
Jan 25, 10 AM $ 0.00189
+0.21%
$ 1.88 million $ 19,130
Jan 25, 9 AM $ 0.00189
-0.21%
$ 1.88 million $ 19,105
Jan 25, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 19,111
Jan 25, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 19,127