Swash Token Historical Data

SWASH Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00156
-0.06%
$1.55 million $12,690
May 25, 9 AM $0.00156
-1.20%
$1.55 million $12,696
May 25, 8 AM $0.00158
+1.41%
$1.57 million $12,703
May 25, 7 AM $0.00155
+0.06%
$1.55 million $12,696
May 25, 6 AM $0.00155
+0.06%
$1.55 million $12,702
May 25, 5 AM $0.00155
-0.13%
$1.55 million $12,693
May 25, 4 AM $0.00155
-1.40%
$1.55 million $12,710
May 25, 3 AM $0.00158
+0.00%
$1.57 million $12,711
May 25, 2 AM $0.00158
+0.00%
$1.57 million $12,719
May 25, 1 AM $0.00158
+0.00%
$1.57 million $12,710
May 25, 12 AM $0.00158
+1.28%
$1.57 million $12,692
May 24, 11 PM $0.00156
-1.33%
$1.55 million $12,702
May 24, 10 PM $0.00158
+1.54%
$1.57 million $12,688
May 24, 9 PM $0.00155
+0.13%
$1.55 million $12,689
May 24, 8 PM $0.00155
-0.58%
$1.55 million $12,679
May 24, 7 PM $0.00156
-0.70%
$1.55 million $12,671
May 24, 6 PM $0.00157
-0.38%
$1.57 million $12,680
May 24, 5 PM $0.00158
+0.19%
$1.57 million $12,686
May 24, 4 PM $0.00158
+1.29%
$1.57 million $12,676
May 24, 3 PM $0.00156
+0.26%
$1.55 million $11,613
May 24, 2 PM $0.00155
-0.32%
$1.54 million $11,610
May 24, 1 PM $0.00156
+0.00%
$1.55 million $647
May 24, 12 PM $0.00156
-0.13%
$1.55 million $674
May 24, 11 AM $0.00156
+0.00%
$1.55 million $684
May 24, 10 AM $0.00156
+0.13%
$1.55 million $687
May 24, 9 AM $0.00156
+0.00%
$1.55 million $678
May 24, 8 AM $0.00156
-0.13%
$1.55 million $688
May 24, 7 AM $0.00156
+0.06%
$1.55 million $691
May 24, 6 AM $0.00156
+0.00%
$1.55 million $688
May 24, 5 AM $0.00156
+0.13%
$1.55 million $696
May 24, 4 AM $0.00156
+0.00%
$1.55 million $687
May 24, 3 AM $0.00156
-0.06%
$1.55 million $696
May 24, 2 AM $0.00156
-0.06%
$1.55 million $10,259
May 24, 1 AM $0.00156
+0.19%
$1.55 million $10,254
May 24, 12 AM $0.00155
+0.06%
$1.55 million $10,261
May 23, 11 PM $0.00155
+0.00%
$1.55 million $10,265
May 23, 10 PM $0.00155
+0.06%
$1.55 million $10,447
May 23, 9 PM $0.00155
+0.06%
$1.55 million $10,443
May 23, 8 PM $0.00155
+0.06%
$1.54 million $10,441
May 23, 7 PM $0.00155
-0.06%
$1.54 million $10,444
May 23, 6 PM $0.00155
+0.00%
$1.54 million $10,441
May 23, 5 PM $0.00155
-0.06%
$1.54 million $10,443
May 23, 4 PM $0.00155
+0.00%
$1.54 million $10,448
May 23, 3 PM $0.00155
-0.13%
$1.54 million $10,454
May 23, 2 PM $0.00155
+0.13%
$1.55 million $10,456
May 23, 1 PM $0.00155
+0.06%
$1.54 million $10,461
May 23, 12 PM $0.00155
-0.06%
$1.54 million $10,440
May 23, 11 AM $0.00155
+0.00%
$1.54 million $10,441
May 23, 10 AM $0.00155
+0.00%
$1.54 million $10,446
May 23, 9 AM $0.00155
-0.39%
$1.54 million $10,439