Swash Token Historical Data

SWASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 19,127
Jan 25, 6 AM $ 0.00189
+0.21%
$ 1.88 million $ 18,995
Jan 25, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 18,980
Jan 25, 4 AM $ 0.00189
+0.64%
$ 1.88 million $ 19,011
Jan 25, 3 AM $ 0.00188
+0.27%
$ 1.87 million $ 16,687
Jan 25, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,645
Jan 25, 1 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,664
Jan 25, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 16,782
Jan 24, 11 PM $ 0.00187
-0.27%
$ 1.86 million $ 16,752
Jan 24, 10 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,736
Jan 24, 9 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,790
Jan 24, 8 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,767
Jan 24, 7 PM $ 0.00188
+0.00%
$ 1.87 million $ 19,657
Jan 24, 6 PM $ 0.00188
+0.00%
$ 1.87 million $ 19,637
Jan 24, 5 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,601
Jan 24, 4 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,554
Jan 24, 3 PM $ 0.00188
+0.27%
$ 1.87 million $ 19,482
Jan 24, 2 PM $ 0.00187
-0.27%
$ 1.86 million $ 19,561
Jan 24, 1 PM $ 0.00188
+0.05%
$ 1.87 million $ 19,621
Jan 24, 12 PM $ 0.00188
-0.05%
$ 1.87 million $ 19,624
Jan 24, 11 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,021
Jan 24, 10 AM $ 0.00188
+0.21%
$ 1.87 million $ 14,967
Jan 24, 9 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,056
Jan 24, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,035
Jan 24, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,083
Jan 24, 6 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,027
Jan 24, 5 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,013
Jan 24, 4 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,067
Jan 24, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 15,146
Jan 24, 2 AM $ 0.00188
+0.21%
$ 1.87 million $ 15,233
Jan 24, 1 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,276
Jan 24, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 15,240
Jan 23, 11 PM $ 0.00188
+1.19%
$ 1.87 million $ 15,270
Jan 23, 10 PM $ 0.00186
+0.27%
$ 1.85 million $ 12,305
Jan 23, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,256
Jan 23, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,277
Jan 23, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,357
Jan 23, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,362
Jan 23, 5 PM $ 0.00186
+0.27%
$ 1.85 million $ 12,345
Jan 23, 4 PM $ 0.00185
-0.11%
$ 1.84 million $ 12,479
Jan 23, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,428
Jan 23, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 12,352
Jan 23, 1 PM $ 0.00185
-0.22%
$ 1.84 million $ 13,154
Jan 23, 12 PM $ 0.00186
+0.22%
$ 1.85 million $ 13,114
Jan 23, 11 AM $ 0.00185
-0.22%
$ 1.84 million $ 13,059
Jan 23, 10 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,105
Jan 23, 9 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,149
Jan 23, 8 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,183
Jan 23, 7 AM $ 0.00185
-0.22%
$ 1.84 million $ 13,121
Jan 23, 6 AM $ 0.00186
+0.22%
$ 1.85 million $ 13,174