Swash Token Historical Data

SWASH Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00155
-0.06%
$1.54 million $10,440
May 23, 11 AM $0.00155
+0.00%
$1.54 million $10,441
May 23, 10 AM $0.00155
+0.00%
$1.54 million $10,446
May 23, 9 AM $0.00155
-0.39%
$1.54 million $10,439
May 23, 8 AM $0.00156
+0.00%
$1.55 million $10,419
May 23, 7 AM $0.00156
-0.06%
$1.55 million $10,417
May 23, 3 AM $0.00165
+6.11%
$1.64 million $10,321
May 23, 2 AM $0.00155
+0.00%
$1.55 million $818
May 23, 1 AM $0.00155
-0.13%
$1.55 million $813
May 23, 12 AM $0.00156
-0.06%
$1.55 million $807
May 22, 11 PM $0.00156
+0.45%
$1.55 million $809
May 22, 10 PM $0.00155
-0.13%
$1.54 million $632
May 22, 9 PM $0.00155
-0.06%
$1.55 million $635
May 22, 8 PM $0.00155
+0.06%
$1.55 million $652
May 22, 7 PM $0.00155
-0.06%
$1.55 million $648
May 22, 6 PM $0.00155
+0.06%
$1.55 million $650
May 22, 5 PM $0.00155
+0.00%
$1.55 million $643
May 22, 4 PM $0.00155
+0.13%
$1.55 million $647
May 22, 3 PM $0.00155
-0.13%
$1.54 million $651
May 22, 2 PM $0.00155
+0.06%
$1.55 million $654
May 22, 1 PM $0.00155
-0.19%
$1.54 million $651
May 22, 12 PM $0.00155
+0.19%
$1.55 million $650
May 22, 11 AM $0.00155
+0.06%
$1.55 million $647
May 22, 10 AM $0.00155
-0.06%
$1.54 million $662
May 22, 9 AM $0.00155
+0.00%
$1.55 million $658
May 22, 8 AM $0.00155
+0.00%
$1.55 million $657
May 22, 7 AM $0.00155
+0.00%
$1.55 million $648
May 22, 6 AM $0.00155
+0.00%
$1.55 million $647
May 22, 5 AM $0.00155
+0.00%
$1.55 million $646
May 22, 4 AM $0.00155
-0.06%
$1.55 million $657
May 22, 3 AM $0.00155
+0.19%
$1.55 million $665
May 22, 2 AM $0.00155
-0.19%
$1.54 million $655
May 22, 1 AM $0.00155
+0.19%
$1.55 million $660
May 22, 12 AM $0.00155
-0.13%
$1.54 million $664
May 21, 11 PM $0.00155
-0.13%
$1.55 million $662
May 21, 10 PM $0.00155
+0.06%
$1.55 million $658
May 21, 9 PM $0.00155
+0.13%
$1.55 million $665
May 21, 8 PM $0.00155
-0.13%
$1.54 million $654
May 21, 7 PM $0.00155
+0.00%
$1.55 million $654
May 21, 6 PM $0.00155
+0.06%
$1.55 million $653
May 21, 5 PM $0.00155
+0.06%
$1.54 million $656
May 21, 4 PM $0.00155
+0.00%
$1.54 million $645
May 21, 3 PM $0.00155
-0.13%
$1.54 million $646
May 21, 2 PM $0.00155
+0.19%
$1.55 million $646
May 21, 1 PM $0.00155
-0.06%
$1.54 million $644
May 21, 12 PM $0.00155
+0.06%
$1.54 million $640
May 21, 11 AM $0.00155
-0.13%
$1.54 million $635
May 21, 10 AM $0.00155
+0.06%
$1.55 million $622
May 21, 9 AM $0.00155
+0.00%
$1.54 million $625
May 21, 8 AM $0.00155
-0.06%
$1.54 million $640