Swash Token Historical Data

SWASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00185
-0.22%
$ 1.84 million $ 13,235
Jan 23, 4 AM $ 0.00185
-0.22%
$ 1.84 million $ 13,184
Jan 23, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,199
Jan 23, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,080
Jan 23, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,049
Jan 23, 12 AM $ 0.00186
+0.22%
$ 1.85 million $ 13,001
Jan 22, 11 PM $ 0.00185
+0.00%
$ 1.84 million $ 12,993
Jan 22, 10 PM $ 0.00185
-0.22%
$ 1.84 million $ 13,058
Jan 22, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 13,044
Jan 22, 8 PM $ 0.00186
+0.00%
$ 1.84 million $ 13,048
Jan 22, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 13,089
Jan 22, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 13,218
Jan 22, 5 PM $ 0.00185
-0.22%
$ 1.84 million $ 13,235
Jan 22, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 13,061
Jan 22, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 13,152
Jan 22, 2 PM $ 0.00186
-0.27%
$ 1.85 million $ 13,241
Jan 22, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,423
Jan 22, 12 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,495
Jan 22, 11 AM $ 0.00187
+0.21%
$ 1.86 million $ 12,534
Jan 22, 10 AM $ 0.00186
-0.11%
$ 1.85 million $ 12,500
Jan 22, 9 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,366
Jan 22, 8 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,314
Jan 22, 7 AM $ 0.00187
+0.21%
$ 1.86 million $ 12,210
Jan 22, 6 AM $ 0.00186
+0.11%
$ 1.85 million $ 12,234
Jan 22, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,214
Jan 22, 4 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,248
Jan 22, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 12,181
Jan 22, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,262
Jan 22, 1 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,312
Jan 22, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,386
Jan 21, 11 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,394
Jan 21, 10 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,278
Jan 21, 9 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,392
Jan 21, 8 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,354
Jan 21, 7 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,302
Jan 21, 6 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,289
Jan 21, 5 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,259
Jan 21, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,279
Jan 21, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,326
Jan 21, 2 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,319
Jan 21, 1 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,241
Jan 21, 12 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,182
Jan 21, 11 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,337
Jan 21, 10 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,304
Jan 21, 9 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,307
Jan 21, 8 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,408
Jan 21, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,556
Jan 21, 6 AM $ 0.00187
+0.27%
$ 1.86 million $ 12,470
Jan 21, 5 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,293
Jan 21, 4 AM $ 0.00187
+0.27%
$ 1.85 million $ 12,266