Swash Token Historical Data

SWASH Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00155
-0.06%
$1.54 million $640
May 21, 7 AM $0.00155
+0.06%
$1.55 million $646
May 21, 6 AM $0.00155
+0.00%
$1.54 million $644
May 21, 5 AM $0.00155
-0.13%
$1.54 million $646
May 21, 4 AM $0.00155
+0.06%
$1.55 million $648
May 21, 3 AM $0.00155
+0.06%
$1.55 million $647
May 21, 2 AM $0.00155
+0.00%
$1.54 million $646
May 21, 1 AM $0.00155
+0.00%
$1.54 million $654
May 21, 12 AM $0.00155
-0.06%
$1.54 million $640
May 20, 11 PM $0.00155
+0.13%
$1.55 million $645
May 20, 10 PM $0.00155
+0.06%
$1.54 million $652
May 20, 9 PM $0.00155
+0.00%
$1.54 million $637
May 20, 8 PM $0.00155
-0.13%
$1.54 million $639
May 20, 7 PM $0.00155
-0.06%
$1.55 million $643
May 20, 6 PM $0.00155
+0.06%
$1.55 million $654
May 20, 5 PM $0.00155
-0.06%
$1.55 million $653
May 20, 4 PM $0.00155
+0.13%
$1.55 million $661
May 20, 3 PM $0.00155
+0.00%
$1.54 million $662
May 20, 2 PM $0.00155
+0.06%
$1.55 million $653
May 20, 1 PM $0.00155
+0.00%
$1.54 million $658
May 20, 12 PM $0.00155
-0.06%
$1.54 million $650
May 20, 11 AM $0.00155
+0.06%
$1.55 million $645
May 20, 10 AM $0.00155
-0.06%
$1.54 million $724
May 20, 9 AM $0.00155
+0.13%
$1.55 million $740
May 20, 8 AM $0.00155
-0.06%
$1.54 million $735
May 20, 7 AM $0.00155
+0.06%
$1.54 million $728
May 20, 6 AM $0.00155
-0.13%
$1.54 million $729
May 20, 5 AM $0.00155
-0.06%
$1.54 million $721
May 20, 4 AM $0.00155
+0.06%
$1.55 million $706
May 20, 3 AM $0.00155
+0.06%
$1.54 million $700
May 20, 2 AM $0.00155
-0.06%
$1.54 million $709
May 20, 1 AM $0.00155
-0.13%
$1.54 million $700
May 20, 12 AM $0.00155
+0.19%
$1.55 million $779
May 19, 11 PM $0.00155
-0.06%
$1.54 million $772
May 19, 10 PM $0.00155
-0.06%
$1.54 million $779
May 19, 9 PM $0.00155
+0.06%
$1.55 million $785
May 19, 8 PM $0.00155
+0.06%
$1.54 million $790
May 19, 7 PM $0.00155
-0.13%
$1.54 million $783
May 19, 6 PM $0.00155
+0.00%
$1.55 million $773
May 19, 5 PM $0.00155
+0.13%
$1.55 million $775
May 19, 4 PM $0.00155
+0.06%
$1.54 million $763
May 19, 3 PM $0.00155
-0.19%
$1.54 million $762
May 19, 2 PM $0.00155
+0.06%
$1.55 million $799
May 19, 1 PM $0.00155
-0.06%
$1.55 million $800
May 19, 12 PM $0.00155
+0.13%
$1.55 million $809
May 19, 11 AM $0.00155
-0.13%
$1.54 million $816
May 19, 10 AM $0.00155
-0.13%
$1.55 million $741
May 19, 9 AM $0.00156
+0.19%
$1.55 million $734
May 19, 8 AM $0.00155
+0.00%
$1.55 million $735
May 19, 7 AM $0.00155
-0.06%
$1.55 million $728