Swash Token Historical Data

SWASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00187
+0.27%
$ 1.85 million $ 12,266
Jan 21, 3 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,235
Jan 21, 2 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,149
Jan 21, 1 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,198
Jan 21, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,197
Jan 20, 11 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,222
Jan 20, 10 PM $ 0.00187
+0.27%
$ 1.85 million $ 12,333
Jan 20, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,296
Jan 20, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,343
Jan 20, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,378
Jan 20, 6 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,309
Jan 20, 5 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,384
Jan 20, 4 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,410
Jan 20, 3 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,346
Jan 20, 2 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,304
Jan 20, 1 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,350
Jan 20, 12 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,366
Jan 20, 11 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,309
Jan 20, 10 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,294
Jan 20, 9 AM $ 0.00187
+0.27%
$ 1.86 million $ 12,294
Jan 20, 8 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,310
Jan 20, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,296
Jan 20, 6 AM $ 0.00187
+0.27%
$ 1.86 million $ 12,380
Jan 20, 5 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,476
Jan 20, 4 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,477
Jan 20, 3 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,531
Jan 20, 2 AM $ 0.00187
+0.32%
$ 1.86 million $ 12,560
Jan 20, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,460
Jan 20, 12 AM $ 0.00186
-0.27%
$ 1.85 million $ 12,341
Jan 19, 11 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,284
Jan 19, 10 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,192
Jan 19, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,091
Jan 19, 8 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,087
Jan 19, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,079
Jan 19, 6 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,130
Jan 19, 5 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,153
Jan 19, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,180
Jan 19, 3 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,209
Jan 19, 2 PM $ 0.00187
+0.27%
$ 1.86 million $ 12,193
Jan 19, 1 PM $ 0.00186
-0.27%
$ 1.85 million $ 12,146
Jan 19, 12 PM $ 0.00187
+0.00%
$ 1.86 million $ 12,168
Jan 19, 11 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,068
Jan 19, 10 AM $ 0.00187
+0.00%
$ 1.85 million $ 16,252
Jan 19, 9 AM $ 0.00186
+0.00%
$ 1.85 million $ 19,162
Jan 19, 8 AM $ 0.00186
-0.27%
$ 1.85 million $ 19,158
Jan 19, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 19,160
Jan 19, 6 AM $ 0.00186
-0.27%
$ 1.85 million $ 19,166
Jan 19, 5 AM $ 0.00187
+0.00%
$ 1.86 million $ 19,144
Jan 19, 4 AM $ 0.00187
+0.27%
$ 1.85 million $ 19,161
Jan 19, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 19,119