Swash Token Historical Data

SWASH Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00155
+0.13%
$1.55 million $728
May 19, 5 AM $0.00155
+0.00%
$1.54 million $729
May 19, 4 AM $0.00155
-0.19%
$1.54 million $762
May 19, 3 AM $0.00155
+0.19%
$1.55 million $770
May 19, 2 AM $0.00155
+0.00%
$1.54 million $760
May 19, 1 AM $0.00155
-0.19%
$1.54 million $769
May 19, 12 AM $0.00155
+0.13%
$1.55 million $766
May 18, 11 PM $0.00155
-0.39%
$1.54 million $764
May 18, 10 PM $0.00156
-0.06%
$1.55 million $745
May 18, 9 PM $0.00156
+0.06%
$1.55 million $743
May 18, 8 PM $0.00156
+0.00%
$1.55 million $745
May 18, 7 PM $0.00156
+0.26%
$1.55 million $766
May 18, 6 PM $0.00155
+0.26%
$1.55 million $772
May 18, 5 PM $0.00155
-0.13%
$1.54 million $762
May 18, 4 PM $0.00155
-0.06%
$1.54 million $777
May 18, 3 PM $0.00155
+0.13%
$1.55 million $794
May 18, 2 PM $0.00155
-0.06%
$1.54 million $767
May 18, 1 PM $0.00155
+0.00%
$1.54 million $761
May 18, 12 PM $0.00155
+0.00%
$1.54 million $11,130
May 18, 11 AM $0.00155
+0.00%
$1.54 million $11,175
May 18, 10 AM $0.00155
-0.06%
$1.54 million $11,178
May 18, 9 AM $0.00155
+0.06%
$1.55 million $11,168
May 18, 8 AM $0.00155
+0.00%
$1.55 million $11,175
May 18, 7 AM $0.00155
+0.13%
$1.55 million $11,176
May 18, 6 AM $0.00155
+0.00%
$1.54 million $11,178
May 18, 5 AM $0.00155
-0.06%
$1.54 million $11,549
May 18, 4 AM $0.00155
+0.00%
$1.54 million $11,494
May 18, 3 AM $0.00155
+0.00%
$1.54 million $11,478
May 18, 2 AM $0.00155
+0.00%
$1.54 million $11,460
May 18, 1 AM $0.00155
+0.06%
$1.54 million $11,429
May 18, 12 AM $0.00155
-0.13%
$1.54 million $11,334
May 17, 11 PM $0.00155
+0.06%
$1.55 million $11,310
May 17, 10 PM $0.00155
+0.00%
$1.54 million $11,289
May 17, 9 PM $0.00155
+0.06%
$1.54 million $11,261
May 17, 8 PM $0.00155
-0.26%
$1.54 million $11,327
May 17, 7 PM $0.00155
-0.13%
$1.55 million $11,281
May 17, 6 PM $0.00156
-0.13%
$1.55 million $11,250
May 17, 5 PM $0.00156
+0.06%
$1.55 million $11,228
May 17, 4 PM $0.00156
-0.06%
$1.55 million $11,183
May 17, 3 PM $0.00156
+0.26%
$1.55 million $11,161
May 17, 2 PM $0.00155
+0.19%
$1.55 million $11,133
May 17, 1 PM $0.00165
+6.52%
$1.64 million $10,154
May 17, 12 PM $0.00155
+0.00%
$1.54 million $761
May 17, 11 AM $0.00155
+0.00%
$1.54 million $716
May 17, 10 AM $0.00155
+0.00%
$1.54 million $710
May 17, 9 AM $0.00155
+0.00%
$1.54 million $705
May 17, 8 AM $0.00155
+0.00%
$1.54 million $704
May 17, 7 AM $0.00155
+0.06%
$1.54 million $698
May 17, 6 AM $0.00155
+0.58%
$1.54 million $701
May 17, 5 AM $0.00154
+0.00%
$1.53 million $8,265