Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.000796
-0.43%
$791,988 $3,606
Jul 20, 7 AM $0.000799
+0.30%
$795,371 $3,611
Jul 20, 6 AM $0.000797
-0.13%
$792,983 $3,595
Jul 20, 5 AM $0.000797
+0.13%
$792,983 $3,589
Jul 20, 4 AM $0.000795
-0.38%
$790,993 $3,585
Jul 20, 3 AM $0.000797
+0.76%
$792,983 $3,579
Jul 20, 2 AM $0.0008
-10.61%
$795,968 $3,378
Jul 20, 1 AM $0.000895
-0.33%
$890,489 $639
Jul 20, 12 AM $0.000898
-0.11%
$893,474 $639
Jul 19, 11 PM $0.000899
+0.11%
$894,469 $630
Jul 19, 10 PM $0.000898
+0.34%
$893,474 $627
Jul 19, 9 PM $0.000895
+0.11%
$890,489 $634
Jul 19, 8 PM $0.000894
+0.45%
$889,494 $634
Jul 19, 7 PM $0.00089
-0.34%
$885,514 $644
Jul 19, 6 PM $0.000893
+0.11%
$888,499 $641
Jul 19, 5 PM $0.000892
+0.11%
$887,504 $640
Jul 19, 4 PM $0.000891
-0.45%
$886,509 $675
Jul 19, 3 PM $0.000896
+0.22%
$891,484 $661
Jul 19, 2 PM $0.000894
+0.34%
$889,494 $660
Jul 19, 1 PM $0.000891
-0.11%
$886,509 $650
Jul 19, 12 PM $0.000892
+0.11%
$887,504 $652
Jul 19, 11 AM $0.000892
-0.45%
$887,504 $661
Jul 19, 10 AM $0.000896
-0.11%
$891,484 $665
Jul 19, 9 AM $0.000896
+0.45%
$891,484 $678
Jul 19, 8 AM $0.000892
+0.11%
$887,504 $695
Jul 19, 7 AM $0.000891
+0.00%
$886,509 $695
Jul 19, 6 AM $0.000891
-0.22%
$886,509 $713
Jul 19, 5 AM $0.000893
-0.22%
$888,499 $718
Jul 19, 4 AM $0.000895
+0.00%
$890,489 $709
Jul 19, 3 AM $0.000895
+0.11%
$890,489 $731
Jul 19, 2 AM $0.000893
+0.00%
$888,499 $740
Jul 19, 1 AM $0.000894
-0.11%
$889,494 $761
Jul 19, 12 AM $0.000895
-0.33%
$890,489 $787
Jul 18, 11 PM $0.000898
+0.00%
$893,474 $792
Jul 18, 10 PM $0.000898
+0.00%
$893,474 $794
Jul 18, 9 PM $0.000898
+0.22%
$893,474 $793
Jul 18, 8 PM $0.000896
+0.56%
$891,484 $809
Jul 18, 7 PM $0.000891
-0.11%
$886,509 $810
Jul 18, 6 PM $0.000892
-0.34%
$887,504 $819
Jul 18, 5 PM $0.000895
+0.22%
$890,489 $821
Jul 18, 4 PM $0.000893
+0.11%
$888,499 $799
Jul 18, 3 PM $0.000892
-0.11%
$887,504 $812
Jul 18, 2 PM $0.000893
+0.11%
$888,499 $805
Jul 18, 1 PM $0.000892
+0.00%
$887,504 $822
Jul 18, 12 PM $0.000892
-0.22%
$887,504 $826
Jul 18, 11 AM $0.000894
-0.11%
$889,494 $810
Jul 18, 10 AM $0.000894
+0.11%
$889,494 $801
Jul 18, 9 AM $0.000893
+0.22%
$888,499 $801
Jul 18, 8 AM $0.000891
-0.11%
$886,509 $778
Jul 18, 7 AM $0.000892
-0.34%
$887,504 $2,652