Coinranking
Swash Token Historical Data
SWASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.0017 | -8.06% | ||
| Apr 6, 2026 | $0.00185 | +0.54% | ||
| Apr 5, 2026 | $0.00184 | -3.11% | ||
| Apr 4, 2026 | $0.0019 | +3.15% | ||
| Apr 3, 2026 | $0.00184 | -0.49% | ||
| Apr 2, 2026 | $0.00184 | +0.00% | ||
| Apr 1, 2026 | $0.00184 | +0.00% | ||
| Mar 31, 2026 | $0.00185 | +0.00% | ||
| Mar 30, 2026 | $0.00185 | +0.33% | ||
| Mar 29, 2026 | $0.00184 | +1.82% | ||
| Mar 28, 2026 | $0.00181 | +1.12% | ||
| Mar 27, 2026 | $0.00179 | -3.19% | ||
| Mar 26, 2026 | $0.00185 | +0.49% | ||
| Mar 25, 2026 | $0.00184 | +0.49% | ||
| Mar 24, 2026 | $0.00183 | -1.03% | ||
| Mar 23, 2026 | $0.00185 | +2.21% | ||
| Mar 22, 2026 | $0.00181 | -3.16% | ||
| Mar 21, 2026 | $0.00187 | +3.95% | ||
| Mar 20, 2026 | $0.00179 | -0.06% | ||
| Mar 19, 2026 | $0.00179 | -0.39% | ||
| Mar 18, 2026 | $0.0018 | -0.06% | ||
| Mar 17, 2026 | $0.0018 | +0.00% | ||
| Mar 16, 2026 | $0.0018 | +0.45% | ||
| Mar 15, 2026 | $0.00179 | -1.59% | ||
| Mar 14, 2026 | $0.00182 | +2.88% | ||
| Mar 13, 2026 | $0.00177 | +0.51% | ||
| Mar 12, 2026 | $0.00176 | +0.00% | ||
| Mar 11, 2026 | $0.00176 | +0.00% | ||
| Mar 10, 2026 | $0.00176 | -1.12% | ||
| Mar 9, 2026 | $0.00178 | -1.66% | ||
| Mar 8, 2026 | $0.00181 | -4.74% | ||
| Mar 7, 2026 | $0.0019 | +5.73% | ||
| Mar 6, 2026 | $0.0018 | +0.00% | ||
| Mar 5, 2026 | $0.00179 | +0.00% | ||
| Mar 4, 2026 | $0.00179 | -0.44% | ||
| Mar 3, 2026 | $0.0018 | -1.75% | ||
| Mar 2, 2026 | $0.00183 | -1.03% | ||
| Mar 1, 2026 | $0.00185 | -0.64% | ||
| Feb 28, 2026 | $0.00186 | +2.82% | ||
| Feb 27, 2026 | $0.00181 | -0.06% | ||
| Feb 26, 2026 | $0.00181 | +0.06% | ||
| Feb 25, 2026 | $0.00181 | -0.06% | ||
| Feb 24, 2026 | $0.00182 | +0.00% | ||
| Feb 23, 2026 | $0.00182 | +0.05% | ||
| Feb 22, 2026 | $0.00182 | -4.06% | ||
| Feb 21, 2026 | $0.00189 | +0.16% | ||
| Feb 20, 2026 | $0.00189 | +1.94% | ||
| Feb 19, 2026 | $0.00186 | -0.05% | ||
| Feb 18, 2026 | $0.00186 | -0.16% | ||
| Feb 17, 2026 | $0.00186 | +0.00% | ||