Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 AM $0.000794
-0.30%
$790,197 $679
Oct 16, 3 AM $0.000797
+0.31%
$792,585 $665
Oct 16, 2 AM $0.000794
-0.19%
$790,098 $653
Oct 16, 1 AM $0.000796
+0.01%
$791,590 $653
Oct 16, 12 AM $0.000795
+0.11%
$791,491 $642
Oct 15, 11 PM $0.000795
+0.01%
$790,595 $639
Oct 15, 10 PM $0.000794
-0.09%
$790,496 $639
Oct 15, 9 PM $0.000795
+0.13%
$791,192 $654
Oct 15, 8 PM $0.000794
-0.03%
$790,197 $644
Oct 15, 7 PM $0.000794
-0.14%
$790,396 $637
Oct 15, 6 PM $0.000795
+0.10%
$791,491 $626
Oct 15, 5 PM $0.000795
-0.06%
$790,695 $617
Oct 15, 4 PM $0.000795
+0.13%
$791,192 $610
Oct 15, 3 PM $0.000794
-0.71%
$790,197 $658
Oct 15, 2 PM $0.0008
+0.05%
$795,869 $662
Oct 15, 1 PM $0.000799
+0.10%
$795,471 $857
Oct 15, 12 PM $0.000799
-0.09%
$794,675 $852
Oct 15, 11 AM $0.000799
+0.03%
$795,371 $851
Oct 15, 10 AM $0.000799
-0.03%
$795,172 $850
Oct 15, 9 AM $0.000799
+0.06%
$795,371 $841
Oct 15, 8 AM $0.000799
-0.06%
$794,874 $844
Oct 15, 7 AM $0.0008
+0.03%
$795,570 $840
Oct 15, 6 AM $0.000799
+0.03%
$795,371 $4,215
Oct 15, 5 AM $0.000799
+0.05%
$795,172 $4,202
Oct 15, 4 AM $0.000799
+0.04%
$794,774 $4,815
Oct 15, 3 AM $0.000798
+0.01%
$794,476 $4,841
Oct 15, 2 AM $0.000798
-0.09%
$794,277 $4,843
Oct 15, 1 AM $0.000799
+0.01%
$794,973 $4,844
Oct 15, 12 AM $0.000799
-0.01%
$794,874 $4,850
Oct 14, 11 PM $0.000799
-0.04%
$794,973 $4,843
Oct 14, 10 PM $0.000799
-0.04%
$795,272 $4,844
Oct 14, 9 PM $0.0008
+0.09%
$795,570 $4,816
Oct 14, 8 PM $0.000799
+0.01%
$794,874 $4,827
Oct 14, 7 PM $0.000799
+0.00%
$794,774 $4,823
Oct 14, 6 PM $0.000799
-0.13%
$794,774 $4,835
Oct 14, 5 PM $0.0008
+0.03%
$795,769 $4,844
Oct 14, 4 PM $0.0008
-0.03%
$795,570 $4,840
Oct 14, 3 PM $0.0008
-0.01%
$795,769 $4,797
Oct 14, 2 PM $0.0008
-0.74%
$795,869 $4,800
Oct 14, 1 PM $0.000806
+0.00%
$801,838 $4,599
Oct 14, 12 PM $0.000806
-0.33%
$801,838 $4,591
Oct 14, 11 AM $0.00081
+0.04%
$806,117 $4,587
Oct 14, 10 AM $0.00081
-0.10%
$805,818 $4,597
Oct 14, 9 AM $0.000811
+0.01%
$806,614 $4,597
Oct 14, 8 AM $0.000811
-0.01%
$806,515 $4,602
Oct 14, 7 AM $0.000811
+0.01%
$806,614 $4,616
Oct 14, 6 AM $0.000811
-0.06%
$806,515 $1,243
Oct 14, 5 AM $0.000811
+0.15%
$807,012 $1,248
Oct 14, 4 AM $0.00081
+0.86%
$805,818 $644
Oct 14, 3 AM $0.000803
-0.14%
$798,953 $632