Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00157
+0.13%
$ 1.57 million $ 13,268
Apr 19, 2 AM $ 0.00157
-0.06%
$ 1.56 million $ 13,270
Apr 19, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 13,278
Apr 19, 12 AM $ 0.00157
-0.06%
$ 1.57 million $ 13,294
Apr 18, 11 PM $ 0.00157
+0.06%
$ 1.57 million $ 13,310
Apr 18, 10 PM $ 0.00157
-0.13%
$ 1.57 million $ 13,638
Apr 18, 9 PM $ 0.00158
-0.06%
$ 1.57 million $ 13,631
Apr 18, 8 PM $ 0.00158
+0.06%
$ 1.57 million $ 14,783
Apr 18, 7 PM $ 0.00158
-0.06%
$ 1.57 million $ 15,783
Apr 18, 6 PM $ 0.00158
-0.19%
$ 1.57 million $ 16,946
Apr 18, 5 PM $ 0.00158
+0.13%
$ 1.57 million $ 18,060
Apr 18, 4 PM $ 0.00158
-0.06%
$ 1.57 million $ 19,033
Apr 18, 3 PM $ 0.00158
+0.06%
$ 1.57 million $ 20,209
Apr 18, 2 PM $ 0.00158
+0.57%
$ 1.57 million $ 21,741
Apr 18, 1 PM $ 0.00157
+0.00%
$ 1.56 million $ 10,096
Apr 18, 12 PM $ 0.00157
+0.00%
$ 1.56 million $ 10,606
Apr 18, 11 AM $ 0.00157
+0.00%
$ 1.56 million $ 10,575
Apr 18, 10 AM $ 0.00157
+0.26%
$ 1.56 million $ 10,551
Apr 18, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 10,502
Apr 18, 8 AM $ 0.00156
-0.06%
$ 1.56 million $ 10,457
Apr 18, 7 AM $ 0.00157
-0.13%
$ 1.56 million $ 10,426
Apr 18, 6 AM $ 0.00157
+0.19%
$ 1.56 million $ 10,598
Apr 18, 5 AM $ 0.00156
-0.06%
$ 1.56 million $ 10,999
Apr 18, 4 AM $ 0.00157
-0.13%
$ 1.56 million $ 11,289
Apr 18, 3 AM $ 0.00157
+0.06%
$ 1.56 million $ 11,697
Apr 18, 2 AM $ 0.00157
+0.06%
$ 1.56 million $ 11,992
Apr 18, 1 AM $ 0.00156
-0.13%
$ 1.56 million $ 12,350
Apr 18, 12 AM $ 0.00157
-0.06%
$ 1.56 million $ 12,687
Apr 17, 11 PM $ 0.00157
+0.19%
$ 1.56 million $ 13,059
Apr 17, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,301
Apr 17, 9 PM $ 0.00156
+0.06%
$ 1.56 million $ 13,740
Apr 17, 8 PM $ 0.00156
-0.26%
$ 1.56 million $ 12,916
Apr 17, 7 PM $ 0.00157
+0.26%
$ 1.56 million $ 12,350
Apr 17, 6 PM $ 0.00156
-0.13%
$ 1.56 million $ 11,611
Apr 17, 5 PM $ 0.00156
+0.19%
$ 1.56 million $ 10,858
Apr 17, 4 PM $ 0.00156
-0.45%
$ 1.55 million $ 10,222
Apr 17, 3 PM $ 0.00157
-0.06%
$ 1.56 million $ 9,487
Apr 17, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 8,421
Apr 17, 1 PM $ 0.00156
+0.06%
$ 1.55 million $ 7,739
Apr 17, 12 PM $ 0.00156
-0.57%
$ 1.55 million $ 7,638
Apr 17, 11 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,008
Apr 17, 10 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,444
Apr 17, 9 AM $ 0.00157
+0.00%
$ 1.56 million $ 8,762
Apr 17, 8 AM $ 0.00157
+0.00%
$ 1.56 million $ 9,117
Apr 17, 7 AM $ 0.00157
+0.00%
$ 1.56 million $ 9,484
Apr 17, 6 AM $ 0.00157
+0.00%
$ 1.56 million $ 9,681
Apr 17, 5 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,636
Apr 17, 4 AM $ 0.00156
-0.57%
$ 1.55 million $ 9,706
Apr 17, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 9,662
Apr 17, 2 AM $ 0.00157
+0.58%
$ 1.56 million $ 9,709