Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00154
-0.32%
$ 1.54 million $ 713
Jun 12, 10 PM $ 0.00155
+0.13%
$ 1.54 million $ 702
Jun 12, 9 PM $ 0.00155
-0.06%
$ 1.54 million $ 688
Jun 12, 8 PM $ 0.00155
-0.13%
$ 1.54 million $ 693
Jun 12, 7 PM $ 0.00155
+0.06%
$ 1.54 million $ 689
Jun 12, 6 PM $ 0.00155
+0.32%
$ 1.54 million $ 688
Jun 12, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 688
Jun 12, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 682
Jun 12, 3 PM $ 0.00154
+0.06%
$ 1.54 million $ 676
Jun 12, 2 PM $ 0.00154
-0.39%
$ 1.53 million $ 683
Jun 12, 1 PM $ 0.00155
+0.32%
$ 1.54 million $ 677
Jun 12, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 676
Jun 12, 11 AM $ 0.00154
-0.06%
$ 1.54 million $ 669
Jun 12, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 670
Jun 12, 9 AM $ 0.00155
-0.13%
$ 1.54 million $ 658
Jun 12, 8 AM $ 0.00155
-0.06%
$ 1.54 million $ 664
Jun 12, 7 AM $ 0.00155
+0.13%
$ 1.54 million $ 658
Jun 12, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 650
Jun 12, 5 AM $ 0.00155
+0.19%
$ 1.54 million $ 645
Jun 12, 4 AM $ 0.00154
-0.06%
$ 1.54 million $ 638
Jun 12, 3 AM $ 0.00154
-0.06%
$ 1.54 million $ 629
Jun 12, 2 AM $ 0.00154
+0.06%
$ 1.54 million $ 625
Jun 12, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 618
Jun 12, 12 AM $ 0.00154
-0.06%
$ 1.54 million $ 636
Jun 11, 11 PM $ 0.00154
+0.19%
$ 1.54 million $ 633
Jun 11, 10 PM $ 0.00154
-0.06%
$ 1.53 million $ 638
Jun 11, 9 PM $ 0.00154
-0.06%
$ 1.54 million $ 649
Jun 11, 8 PM $ 0.00154
-0.19%
$ 1.54 million $ 636
Jun 11, 7 PM $ 0.00155
-0.13%
$ 1.54 million $ 645
Jun 11, 6 PM $ 0.00155
+0.13%
$ 1.54 million $ 636
Jun 11, 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 637
Jun 11, 4 PM $ 0.00155
+0.06%
$ 1.54 million $ 631
Jun 11, 3 PM $ 0.00154
-0.06%
$ 1.54 million $ 639
Jun 11, 2 PM $ 0.00155
-0.06%
$ 1.54 million $ 635
Jun 11, 1 PM $ 0.00155
+0.13%
$ 1.54 million $ 627
Jun 11, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 627
Jun 11, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 641
Jun 11, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 638
Jun 11, 9 AM $ 0.00154
-0.26%
$ 1.54 million $ 636
Jun 11, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 637
Jun 11, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 635
Jun 11, 6 AM $ 0.00155
+0.19%
$ 1.54 million $ 630
Jun 11, 5 AM $ 0.00154
-0.06%
$ 1.54 million $ 635
Jun 11, 4 AM $ 0.00154
-0.06%
$ 1.54 million $ 643
Jun 11, 3 AM $ 0.00155
+0.13%
$ 1.54 million $ 641
Jun 11, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 643
Jun 11, 1 AM $ 0.00154
+0.06%
$ 1.53 million $ 649
Jun 11, 12 AM $ 0.00154
-0.06%
$ 1.53 million $ 632
Jun 10, 11 PM $ 0.00154
-0.06%
$ 1.53 million $ 627
Jun 10, 10 PM $ 0.00154
-0.13%
$ 1.54 million $ 623