Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $0.0164
-14.23%
$6.8 million $7.72 million
Oct 3 $0.0192
-3.45%
$7.89 million $4.68 million
Sep 26 $0.0199
-7.99%
$8.06 million $2.28 million
Sep 19 $0.0217
-12.73%
$8.63 million $1.48 million
Sep 12 $0.0249
-2.59%
$5.81 million $2.82 million
Sep 5 $0.0254
+1.54%
$5.64 million $4.15 million
Aug 29 $0.025
-6.62%
$-- $4.6 million
Aug 22 $0.0268
+6.73%
$-- $5.77 million
Aug 15 $0.0251
-12.16%
$-- $10.32 million
Aug 8 $0.0285
+29.00%
$-- $10.33 million
Aug 1 $0.0222
-3.96%
$-- $4.47 million
Jul 25 $0.0231
+3.05%
$-- $4.42 million
Jul 18 $0.0224
+5.18%
$-- $4.78 million
Jul 11 $0.0212
-1.82%
$-- $4.73 million
Jul 4 $0.0216
+2.48%
$-- $5.43 million
Jun 27 $0.0211
-16.16%
$4.75 million $4.8 million
Download