Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 AM $0.000803
-0.14%
$798,953 $632
Oct 14, 2 AM $0.000804
-0.15%
$800,047 $636
Oct 14, 1 AM $0.000805
+0.10%
$801,241 $672
Oct 14, 12 AM $0.000804
-0.12%
$800,246 $1,588
Oct 13, 11 PM $0.000805
+0.04%
$801,142 $2,311
Oct 13, 10 PM $0.000805
+0.00%
$800,843 $2,336
Oct 13, 9 PM $0.000805
+0.06%
$800,843 $2,344
Oct 13, 8 PM $0.000804
-0.07%
$800,346 $2,341
Oct 13, 7 PM $0.000805
-0.06%
$800,943 $2,345
Oct 13, 6 PM $0.000806
+0.02%
$801,440 $2,345
Oct 13, 5 PM $0.000805
+0.00%
$801,241 $2,336
Oct 13, 4 PM $0.000805
+0.02%
$801,241 $2,344
Oct 13, 3 PM $0.000805
+0.07%
$801,042 $2,354
Oct 13, 2 PM $0.000804
-0.10%
$800,445 $2,358
Oct 13, 1 PM $0.000805
+0.06%
$801,241 $2,362
Oct 13, 12 PM $0.000805
+0.16%
$800,744 $2,389
Oct 13, 11 AM $0.000803
+0.11%
$799,450 $2,399
Oct 13, 10 AM $0.000803
-0.14%
$798,555 $2,392
Oct 13, 9 AM $0.000804
+0.04%
$799,649 $2,391
Oct 13, 8 AM $0.000803
+0.00%
$799,351 $2,385
Oct 13, 7 AM $0.000803
-0.02%
$799,351 $2,378
Oct 13, 6 AM $0.000804
-0.12%
$799,550 $2,376
Oct 13, 5 AM $0.000805
+0.02%
$800,545 $2,383
Oct 13, 4 AM $0.000804
+0.02%
$800,346 $2,391
Oct 13, 3 AM $0.000804
-0.02%
$800,246 $2,396
Oct 13, 2 AM $0.000804
+0.00%
$800,445 $2,402
Oct 13, 1 AM $0.000804
+0.55%
$800,445 $2,364
Oct 13, 12 AM $0.00081
-4.82%
$805,818 $1,441
Oct 12, 11 PM $0.000851
-0.53%
$846,611 $732
Oct 12, 10 PM $0.000855
-0.05%
$851,089 $722
Oct 12, 9 PM $0.000856
-0.33%
$851,487 $717
Oct 12, 8 PM $0.000859
+0.00%
$854,273 $720
Oct 12, 7 PM $0.000859
-0.02%
$854,273 $726
Oct 12, 6 PM $0.000859
-0.05%
$854,472 $725
Oct 12, 5 PM $0.000859
-0.01%
$854,870 $724
Oct 12, 4 PM $0.000859
+1.02%
$854,969 $728
Oct 12, 3 PM $0.000851
-0.02%
$846,313 $711
Oct 12, 2 PM $0.000851
+0.07%
$846,412 $712
Oct 12, 1 PM $0.00085
-0.97%
$845,816 $721
Oct 12, 12 PM $0.000858
+0.01%
$854,074 $698
Oct 12, 11 AM $0.000858
+0.02%
$853,974 $749
Oct 12, 10 AM $0.000858
-0.01%
$853,775 $3,718
Oct 12, 9 AM $0.000858
-0.03%
$853,875 $3,746
Oct 12, 8 AM $0.000858
-0.06%
$854,173 $3,753
Oct 12, 7 AM $0.000859
-0.05%
$854,671 $3,757
Oct 12, 6 AM $0.000859
-0.01%
$855,069 $3,752
Oct 12, 5 AM $0.00086
+0.03%
$855,168 $3,994
Oct 12, 4 AM $0.000859
-0.03%
$854,870 $4,031
Oct 12, 3 AM $0.00086
+0.01%
$855,168 $9,260
Oct 12, 2 AM $0.000859
+0.01%
$855,069 $9,380