Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 9,662
Apr 17, 2 AM $ 0.00157
+0.58%
$ 1.56 million $ 9,709
Apr 17, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,679
Apr 17, 12 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,677
Apr 16, 11 PM $ 0.00156
-0.06%
$ 1.55 million $ 9,691
Apr 16, 10 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,518
Apr 16, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,454
Apr 16, 8 PM $ 0.00156
-0.51%
$ 1.55 million $ 9,481
Apr 16, 7 PM $ 0.00157
+0.00%
$ 1.56 million $ 9,543
Apr 16, 6 PM $ 0.00157
+0.00%
$ 1.56 million $ 9,533
Apr 16, 5 PM $ 0.00157
+0.51%
$ 1.56 million $ 9,580
Apr 16, 4 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,562
Apr 16, 3 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,527
Apr 16, 2 PM $ 0.00157
+0.00%
$ 1.56 million $ 9,343
Apr 16, 1 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,346
Apr 16, 12 PM $ 0.00156
-0.51%
$ 1.55 million $ 9,311
Apr 16, 11 AM $ 0.00157
+0.51%
$ 1.56 million $ 9,288
Apr 16, 10 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,338
Apr 16, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,344
Apr 16, 8 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,440
Apr 16, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,423
Apr 16, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,429
Apr 16, 5 AM $ 0.00156
+0.00%
$ 1.55 million $ 10,014
Apr 16, 4 AM $ 0.00156
-0.51%
$ 1.55 million $ 10,141
Apr 16, 3 AM $ 0.00157
+0.51%
$ 1.56 million $ 10,254
Apr 16, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 10,356
Apr 16, 1 AM $ 0.00156
-0.51%
$ 1.55 million $ 10,303
Apr 16, 12 AM $ 0.00157
+0.51%
$ 1.56 million $ 10,340
Apr 15, 11 PM $ 0.00156
-0.51%
$ 1.55 million $ 10,301
Apr 15, 10 PM $ 0.00157
+0.00%
$ 1.56 million $ 10,415
Apr 15, 9 PM $ 0.00157
+0.00%
$ 1.56 million $ 11,398
Apr 15, 8 PM $ 0.00157
-0.06%
$ 1.56 million $ 12,020
Apr 15, 7 PM $ 0.00157
+0.58%
$ 1.56 million $ 11,845
Apr 15, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 12,027
Apr 15, 5 PM $ 0.00156
-0.57%
$ 1.55 million $ 12,066
Apr 15, 4 PM $ 0.00157
+0.58%
$ 1.56 million $ 12,108
Apr 15, 3 PM $ 0.00156
-0.57%
$ 1.55 million $ 12,060
Apr 15, 2 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,073
Apr 15, 1 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,116
Apr 15, 12 PM $ 0.00157
+0.00%
$ 1.56 million $ 12,182
Apr 15, 11 AM $ 0.00157
+0.00%
$ 1.56 million $ 12,127
Apr 15, 10 AM $ 0.00157
+0.00%
$ 1.56 million $ 12,077
Apr 15, 9 AM $ 0.00157
+0.00%
$ 1.56 million $ 12,183
Apr 15, 8 AM $ 0.00157
+0.64%
$ 1.56 million $ 12,148
Apr 15, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 12,204
Apr 15, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 12,178
Apr 15, 5 AM $ 0.00156
+0.00%
$ 1.55 million $ 11,687
Apr 15, 4 AM $ 0.00156
+0.00%
$ 1.55 million $ 11,567
Apr 15, 3 AM $ 0.00156
-0.57%
$ 1.55 million $ 11,442
Apr 15, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 11,363