Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000593
-0.84%
$590,011 $711
Aug 13, 7 AM $0.000598
+0.34%
$594,986 $705
Aug 13, 6 AM $0.000596
+0.17%
$592,996 $707
Aug 13, 5 AM $0.000595
+0.51%
$592,001 $712
Aug 13, 4 AM $0.000592
-0.17%
$589,016 $716
Aug 13, 3 AM $0.000593
+0.00%
$590,011 $722
Aug 13, 2 AM $0.000593
+0.17%
$590,011 $738
Aug 13, 1 AM $0.000592
-0.17%
$589,016 $727
Aug 13, 12 AM $0.000593
+0.17%
$590,011 $720
Aug 12, 11 PM $0.000592
+0.00%
$589,016 $728
Aug 12, 10 PM $0.000592
-0.34%
$589,016 $728
Aug 12, 9 PM $0.000594
+0.34%
$591,006 $739
Aug 12, 8 PM $0.000592
-1.00%
$589,016 $760
Aug 12, 7 PM $0.000598
+0.17%
$594,986 $767
Aug 12, 6 PM $0.000597
+1.17%
$593,991 $772
Aug 12, 5 PM $0.00059
-1.49%
$587,126 $790
Aug 12, 4 PM $0.000599
+0.84%
$595,981 $762
Aug 12, 3 PM $0.000594
-0.17%
$591,006 $761
Aug 12, 2 PM $0.000595
-0.67%
$592,001 $763
Aug 12, 1 PM $0.000599
+0.67%
$595,981 $761
Aug 12, 12 PM $0.000595
-0.17%
$592,001 $739
Aug 12, 11 AM $0.000596
+0.51%
$592,996 $726
Aug 12, 10 AM $0.000593
+0.17%
$590,011 $733
Aug 12, 9 AM $0.000592
-0.50%
$589,016 $725
Aug 12, 8 AM $0.000595
-0.50%
$592,001 $729
Aug 12, 7 AM $0.000598
+1.34%
$594,986 $925
Aug 12, 6 AM $0.00059
-0.32%
$587,126 $937
Aug 12, 5 AM $0.000592
-0.67%
$589,016 $1,048
Aug 12, 4 AM $0.000596
+0.34%
$592,996 $8,024
Aug 12, 3 AM $0.000594
+0.34%
$591,006 $8,015
Aug 12, 2 AM $0.000592
-0.50%
$589,016 $7,998
Aug 12, 1 AM $0.000595
-0.77%
$592,001 $8,009
Aug 12, 12 AM $0.0006
+0.27%
$596,578 $8,009
Aug 11, 11 PM $0.000598
+0.17%
$594,986 $8,001
Aug 11, 10 PM $0.000597
-0.17%
$593,991 $8,122
Aug 11, 9 PM $0.000599
-0.12%
$595,981 $8,115
Aug 11, 8 PM $0.0006
+1.47%
$596,678 $8,116
Aug 11, 7 PM $0.000591
-0.67%
$588,021 $8,115
Aug 11, 6 PM $0.000595
+0.34%
$592,001 $8,118
Aug 11, 5 PM $0.000593
-0.84%
$590,011 $8,113
Aug 11, 4 PM $0.000598
-0.18%
$594,986 $8,116
Aug 11, 3 PM $0.000599
+1.03%
$596,081 $8,115
Aug 11, 2 PM $0.000593
+0.17%
$590,011 $8,116
Aug 11, 1 PM $0.000592
+0.17%
$589,016 $8,111
Aug 11, 12 PM $0.000591
-0.84%
$588,021 $8,123
Aug 11, 11 AM $0.000596
-0.50%
$592,996 $8,126
Aug 11, 10 AM $0.000599
+0.34%
$595,981 $13,019
Aug 11, 9 AM $0.000597
+1.17%
$593,991 $13,013
Aug 11, 8 AM $0.000596
+0.85%
$592,996 $13,012
Aug 11, 7 AM $0.000591
-0.17%
$588,021 $12,813