Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00154
-0.06%
$ 1.53 million $ 627
Jun 10, 10 PM $ 0.00154
-0.13%
$ 1.54 million $ 623
Jun 10, 9 PM $ 0.00154
-0.06%
$ 1.54 million $ 619
Jun 10, 8 PM $ 0.00155
+0.00%
$ 1.54 million $ 626
Jun 10, 7 PM $ 0.00154
-0.06%
$ 1.54 million $ 616
Jun 10, 6 PM $ 0.00155
-0.06%
$ 1.54 million $ 615
Jun 10, 5 PM $ 0.00155
+0.13%
$ 1.54 million $ 616
Jun 10, 4 PM $ 0.00154
-0.13%
$ 1.54 million $ 611
Jun 10, 3 PM $ 0.00155
+0.06%
$ 1.54 million $ 614
Jun 10, 2 PM $ 0.00155
+0.06%
$ 1.54 million $ 610
Jun 10, 1 PM $ 0.00154
-0.06%
$ 1.54 million $ 618
Jun 10, 12 PM $ 0.00155
+0.06%
$ 1.54 million $ 617
Jun 10, 11 AM $ 0.00154
+0.19%
$ 1.54 million $ 613
Jun 10, 10 AM $ 0.00154
-0.06%
$ 1.53 million $ 622
Jun 10, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 628
Jun 10, 8 AM $ 0.00154
-0.26%
$ 1.53 million $ 630
Jun 10, 7 AM $ 0.00155
-0.06%
$ 1.54 million $ 626
Jun 10, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 632
Jun 10, 5 AM $ 0.00155
+0.06%
$ 1.54 million $ 635
Jun 10, 4 AM $ 0.00155
+0.13%
$ 1.54 million $ 636
Jun 10, 3 AM $ 0.00154
+0.06%
$ 1.54 million $ 637
Jun 10, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 633
Jun 10, 1 AM $ 0.00154
-0.13%
$ 1.53 million $ 632
Jun 10, 12 AM $ 0.00154
+0.13%
$ 1.54 million $ 650
Jun 9, 11 PM $ 0.00154
-0.06%
$ 1.53 million $ 663
Jun 9, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 664
Jun 9, 9 PM $ 0.00155
+0.45%
$ 1.54 million $ 693
Jun 9, 8 PM $ 0.00154
+0.06%
$ 1.54 million $ 690
Jun 9, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 694
Jun 9, 6 PM $ 0.00154
+0.06%
$ 1.53 million $ 698
Jun 9, 5 PM $ 0.00154
-0.06%
$ 1.53 million $ 693
Jun 9, 4 PM $ 0.00154
-0.13%
$ 1.53 million $ 708
Jun 9, 3 PM $ 0.00154
+0.13%
$ 1.54 million $ 704
Jun 9, 2 PM $ 0.00154
+0.06%
$ 1.53 million $ 704
Jun 9, 1 PM $ 0.00154
-0.13%
$ 1.53 million $ 703
Jun 9, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 704
Jun 9, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 701
Jun 9, 10 AM $ 0.00154
-0.06%
$ 1.53 million $ 702
Jun 9, 9 AM $ 0.00154
-0.06%
$ 1.53 million $ 703
Jun 9, 8 AM $ 0.00154
+0.13%
$ 1.54 million $ 711
Jun 9, 7 AM $ 0.00154
-0.26%
$ 1.53 million $ 716
Jun 9, 6 AM $ 0.00154
+0.06%
$ 1.54 million $ 712
Jun 9, 5 AM $ 0.00154
+0.06%
$ 1.54 million $ 740
Jun 9, 4 AM $ 0.00154
+0.13%
$ 1.54 million $ 730
Jun 9, 3 AM $ 0.00154
-0.26%
$ 1.53 million $ 735
Jun 9, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 739
Jun 9, 1 AM $ 0.00154
+0.32%
$ 1.54 million $ 803
Jun 9, 12 AM $ 0.00154
-0.32%
$ 1.53 million $ 800
Jun 8, 11 PM $ 0.00154
+0.06%
$ 1.54 million $ 2,396
Jun 8, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,407