Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00184
+0.16%
$1.83 million $17,244
Dec 27, 2025 $0.00183
-0.60%
$1.82 million $12,444
Dec 26, 2025 $0.00185
+1.65%
$1.84 million $18,686
Dec 25, 2025 $0.00182
+0.00%
$1.81 million $11,994
Dec 24, 2025 $0.00181
+0.00%
$1.81 million $11,911
Dec 23, 2025 $0.00181
+0.17%
$1.8 million $11,579
Dec 22, 2025 $0.00181
-0.22%
$1.8 million $12,201
Dec 21, 2025 $0.00181
-0.66%
$1.8 million $19,355
Dec 20, 2025 $0.00183
-3.95%
$1.81 million $22,823
Dec 19, 2025 $0.0019
+0.85%
$1.89 million $18,049
Dec 18, 2025 $0.00188
-0.27%
$-- $11,764
Oct 9, 2025 $0.00206
+0.60%
$-- $221
Oct 8, 2025 $0.00205
-2.81%
$2.04 million $569
Oct 7, 2025 $0.00209
-0.69%
$2.08 million $245
Sep 30, 2025 $0.00175
-3.85%
$-- $2,281
Sep 29, 2025 $0.00213
-1.39%
$2.12 million $2,715
Sep 28, 2025 $0.00202
-2.88%
$2.01 million $660
Sep 27, 2025 $0.00208
+4.52%
$2.07 million $5,995
Sep 26, 2025 $0.00212
+0.95%
$2.04 million $109,236
Sep 25, 2025 $0.00209
-1.88%
$2.1 million $114,430
Sep 24, 2025 $0.00213
-0.93%
$2.12 million $107,137
Sep 23, 2025 $0.00215
-6.52%
$2.14 million $102,862
Sep 22, 2025 $0.0023
+1.77%
$2.29 million $111,440
Sep 21, 2025 $0.0023
+2.22%
$2.27 million $103,419
Sep 20, 2025 $0.00236
+10.28%
$2.24 million $420
Sep 19, 2025 $0.00214
-1.83%
$2.13 million $80,155
Sep 18, 2025 $0.00218
-5.63%
$2.17 million $110,553
Sep 17, 2025 $0.00243
-3.19%
$2.42 million $104,198
Sep 16, 2025 $0.00251
+0.00%
$2.5 million $103,167
Sep 15, 2025 $0.00239
-4.78%
$2.5 million $105,594
Sep 14, 2025 $0.00242
-7.98%
$2.5 million $109,069
Sep 13, 2025 $0.00263
+0.77%
$2.62 million $97,345
Sep 12, 2025 $0.00261
+2.35%
$2.6 million $104,787
Sep 11, 2025 $0.00255
-3.04%
$2.54 million $104,598
Sep 10, 2025 $0.00263
+1.54%
$2.62 million $98,612
Sep 9, 2025 $0.00259
-4.43%
$2.58 million $106,014
Sep 8, 2025 $0.00271
-0.37%
$2.7 million $81,529
Sep 7, 2025 $0.00272
-1.09%
$2.71 million $124,986
Sep 6, 2025 $0.00275
-4.18%
$2.74 million $102,949
Sep 5, 2025 $0.00287
+1.06%
$2.86 million $166
Sep 4, 2025 $0.00284
+0.00%
$2.83 million $101,945
Sep 3, 2025 $0.00285
+2.52%
$2.83 million $109,068
Sep 2, 2025 $0.00278
-2.46%
$2.77 million $114,857
Sep 1, 2025 $0.00285
-1.72%
$2.84 million $211,262
Aug 31, 2025 $0.0029
-0.34%
$2.89 million $124,757
Aug 30, 2025 $0.00295
-2.64%
$2.9 million $139,488
Aug 29, 2025 $0.00303
-1.94%
$3.01 million $139,782
Aug 28, 2025 $0.00309
-4.92%
$3.07 million $154,268
Aug 27, 2025 $0.00325
-0.61%
$3.23 million $140,851
Aug 26, 2025 $0.00327
+1.24%
$3.25 million $155,821