Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00408
+1.89%
$ 4.06 million $ 214,532
Apr 16, 2025 $ 0.004
+1.46%
$ 3.99 million $ 112,749
Apr 15, 2025 $ 0.00395
-2.30%
$ 3.93 million $ 96,575
Apr 14, 2025 $ 0.00404
+2.29%
$ 4.02 million $ 136,391
Apr 13, 2025 $ 0.00394
-2.94%
$ 3.93 million $ 149,849
Apr 12, 2025 $ 0.00406
-1.08%
$ 4.04 million $ 208,124
Apr 11, 2025 $ 0.0041
+0.29%
$ 4.08 million $ 118,154
Apr 10, 2025 $ 0.00409
+0.27%
$ 4.07 million $ 181,616
Apr 9, 2025 $ 0.00406
+10.86%
$ 4.04 million $ 186,203
Apr 8, 2025 $ 0.00366
+1.27%
$ 3.65 million $ 93,820
Apr 7, 2025 $ 0.00362
-4.94%
$ 3.6 million $ 167,555
Apr 6, 2025 $ 0.00381
-2.48%
$ 3.79 million $ 92,339
Apr 5, 2025 $ 0.0039
-0.11%
$ 3.88 million $ 159,813
Apr 4, 2025 $ 0.0039
-1.13%
$ 3.88 million $ 89,344
Apr 3, 2025 $ 0.00394
-0.48%
$ 3.93 million $ 154,820
Apr 2, 2025 $ 0.00397
-0.24%
$ 3.96 million $ 155,443
Apr 1, 2025 $ 0.00398
+1.87%
$ 3.96 million $ 170,515
Mar 31, 2025 $ 0.00392
-11.10%
$ 3.9 million $ 107,931
Mar 30, 2025 $ 0.00441
+0.94%
$ 4.39 million $ 91,152
Mar 29, 2025 $ 0.00437
-2.34%
$ 4.35 million $ 162,088
Mar 28, 2025 $ 0.00448
-5.96%
$ 4.46 million $ 95,501
Mar 27, 2025 $ 0.00478
-3.70%
$ 4.75 million $ 93,715
Mar 26, 2025 $ 0.00495
+1.09%
$ 4.93 million $ 118,981
Mar 25, 2025 $ 0.0049
+0.13%
$ 4.88 million $ 161,699
Mar 24, 2025 $ 0.0049
+1.27%
$ 4.87 million $ 152,944
Mar 23, 2025 $ 0.00483
-0.25%
$ 4.81 million $ 154,075
Mar 22, 2025 $ 0.00484
-0.34%
$ 4.82 million $ 155,809
Mar 21, 2025 $ 0.00485
-1.83%
$ 4.83 million $ 161,872
Mar 20, 2025 $ 0.00495
-2.59%
$ 4.93 million $ 154,481
Mar 19, 2025 $ 0.00508
+3.03%
$ 5.06 million $ 152,291
Mar 18, 2025 $ 0.00495
+3.59%
$ 4.92 million $ 149,444
Mar 17, 2025 $ 0.00477
+5.07%
$ 4.75 million $ 161,134
Mar 16, 2025 $ 0.00455
-0.60%
$ 4.53 million $ 155,698
Mar 15, 2025 $ 0.00457
-2.01%
$ 4.55 million $ 158,262
Mar 14, 2025 $ 0.00468
+11.02%
$ 4.66 million $ 160,271
Mar 13, 2025 $ 0.00422
-9.08%
$ 4.2 million $ 168,538
Mar 12, 2025 $ 0.00464
-0.80%
$ 4.62 million $ 148,406
Mar 11, 2025 $ 0.00469
+4.44%
$ 4.67 million $ 173,995
Mar 10, 2025 $ 0.00448
-4.26%
$ 4.46 million $ 156,820
Mar 9, 2025 $ 0.00468
-1.11%
$ 4.66 million $ 165,970
Mar 8, 2025 $ 0.00474
+2.23%
$ 4.72 million $ 162,221
Mar 7, 2025 $ 0.00463
-4.86%
$ 4.61 million $ 165,306
Mar 6, 2025 $ 0.00487
+1.71%
$ 4.85 million $ 153,023
Mar 5, 2025 $ 0.00479
-0.78%
$ 4.77 million $ 153,074
Mar 4, 2025 $ 0.00483
-1.58%
$ 4.8 million $ 79,083
Mar 3, 2025 $ 0.0049
-0.96%
$ 4.88 million $ 144,673
Mar 2, 2025 $ 0.00495
+4.47%
$ 4.93 million $ 96,323
Mar 1, 2025 $ 0.00473
-2.63%
$ 4.71 million $ 84,515
Feb 28, 2025 $ 0.00486
+0.39%
$ 4.84 million $ 94,549
Feb 27, 2025 $ 0.00484
+1.82%
$ 4.82 million $ 156,707