Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00343
+4.21%
$3.41 million $165,349
Aug 12, 2025 $0.00329
+0.76%
$3.27 million $164,747
Aug 11, 2025 $0.00326
+1.36%
$3.25 million $181,094
Aug 10, 2025 $0.00322
-0.14%
$3.2 million $157,793
Aug 9, 2025 $0.00322
-0.58%
$3.21 million $182,944
Aug 8, 2025 $0.00324
-1.45%
$3.23 million $172,317
Aug 7, 2025 $0.00329
-0.03%
$3.27 million $184,178
Aug 6, 2025 $0.00329
-0.36%
$3.28 million $230,797
Aug 5, 2025 $0.0033
-2.05%
$3.29 million $242,655
Aug 4, 2025 $0.00337
+3.46%
$3.36 million $239,159
Aug 3, 2025 $0.00326
-0.09%
$3.24 million $232,318
Aug 2, 2025 $0.00326
+0.19%
$3.25 million $230,315
Aug 1, 2025 $0.00326
-3.06%
$3.24 million $235,876
Jul 31, 2025 $0.00337
+5.05%
$3.35 million $142,590
Jul 30, 2025 $0.00321
-0.28%
$3.19 million $230,051
Jul 29, 2025 $0.00322
-0.11%
$3.2 million $241,039
Jul 28, 2025 $0.00322
-0.56%
$3.21 million $72,850
Jul 27, 2025 $0.00324
+3.38%
$3.23 million $80,266
Jul 26, 2025 $0.00314
-3.59%
$3.12 million $83,539
Jul 25, 2025 $0.00325
-0.83%
$3.24 million $77,836
Jul 24, 2025 $0.00328
+1.14%
$3.26 million $82,651
Jul 23, 2025 $0.00324
+1.09%
$3.23 million $76,103
Jul 22, 2025 $0.00321
-1.26%
$3.19 million $75,232
Jul 21, 2025 $0.00325
+2.20%
$3.23 million $80,740
Jul 20, 2025 $0.00318
+0.25%
$3.16 million $81,781
Jul 19, 2025 $0.00317
+0.07%
$3.16 million $81,059
Jul 18, 2025 $0.00317
+0.34%
$3.15 million $83,054
Jul 17, 2025 $0.00316
-1.56%
$3.14 million $83,580
Jul 16, 2025 $0.00321
-0.97%
$3.19 million $83,494
Jul 15, 2025 $0.00324
-1.08%
$3.22 million $81,733
Jul 14, 2025 $0.00328
+1.55%
$3.26 million $79,765
Jul 13, 2025 $0.00323
-2.94%
$3.21 million $79,080
Jul 12, 2025 $0.00332
-0.90%
$3.31 million $82,121
Jul 11, 2025 $0.00335
+6.54%
$3.34 million $81,512
Jul 10, 2025 $0.00314
-2.26%
$3.12 million $78,942
Jul 9, 2025 $0.00321
-0.31%
$3.19 million $77,112
Jul 8, 2025 $0.00322
-2.09%
$3.2 million $79,975
Jul 7, 2025 $0.00329
+1.92%
$3.27 million $77,731
Jul 6, 2025 $0.00323
-7.17%
$3.21 million $82,793
Jul 5, 2025 $0.00348
+1.28%
$3.46 million $65,383
Jul 4, 2025 $0.00343
-2.53%
$3.42 million $67,727
Jul 3, 2025 $0.00352
+2.40%
$3.51 million $59,588
Jul 2, 2025 $0.00344
-1.04%
$3.43 million $61,047
Jul 1, 2025 $0.00348
-1.04%
$3.46 million $50,501
Jun 30, 2025 $0.00351
-3.29%
$3.5 million $61,291
Jun 29, 2025 $0.00364
+0.82%
$3.62 million $60,166
Jun 28, 2025 $0.00361
-1.47%
$3.59 million $54,527
Jun 27, 2025 $0.00364
-3.16%
$3.63 million $62,775
Jun 26, 2025 $0.00376
+0.98%
$3.75 million $71,645
Jun 25, 2025 $0.00374
-2.52%
$3.72 million $75,263