Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 11,363
Apr 15, 1 AM $ 0.00157
+0.58%
$ 1.56 million $ 11,455
Apr 15, 12 AM $ 0.00156
-0.57%
$ 1.55 million $ 11,377
Apr 14, 11 PM $ 0.00157
+0.00%
$ 1.56 million $ 11,376
Apr 14, 10 PM $ 0.00157
-0.70%
$ 1.56 million $ 11,290
Apr 14, 9 PM $ 0.00158
-1.13%
$ 1.57 million $ 10,328
Apr 14, 8 PM $ 0.0016
+0.00%
$ 1.59 million $ 9,762
Apr 14, 7 PM $ 0.00159
+0.00%
$ 1.58 million $ 9,886
Apr 14, 6 PM $ 0.00159
+0.00%
$ 1.58 million $ 9,724
Apr 14, 5 PM $ 0.0016
+0.00%
$ 1.59 million $ 9,649
Apr 14, 4 PM $ 0.0016
+0.50%
$ 1.59 million $ 9,682
Apr 14, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 9,688
Apr 14, 2 PM $ 0.00159
-0.50%
$ 1.58 million $ 9,728
Apr 14, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 9,667
Apr 14, 12 PM $ 0.0016
+0.50%
$ 1.59 million $ 9,557
Apr 14, 11 AM $ 0.00159
-0.50%
$ 1.58 million $ 9,584
Apr 14, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,513
Apr 14, 9 AM $ 0.0016
+0.50%
$ 1.59 million $ 9,494
Apr 14, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 9,522
Apr 14, 7 AM $ 0.00159
-0.50%
$ 1.58 million $ 9,570
Apr 14, 6 AM $ 0.0016
+0.50%
$ 1.59 million $ 9,758
Apr 14, 5 AM $ 0.00159
-0.50%
$ 1.58 million $ 9,597
Apr 14, 4 AM $ 0.0016
+0.50%
$ 1.59 million $ 9,624
Apr 14, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 9,829
Apr 14, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 10,653
Apr 14, 1 AM $ 0.0016
+0.50%
$ 1.59 million $ 10,671
Apr 14, 12 AM $ 0.00159
-0.50%
$ 1.58 million $ 10,709
Apr 13, 11 PM $ 0.0016
+0.00%
$ 1.59 million $ 10,700
Apr 13, 10 PM $ 0.0016
+0.00%
$ 1.59 million $ 10,745
Apr 13, 9 PM $ 0.00159
-0.50%
$ 1.58 million $ 10,727
Apr 13, 8 PM $ 0.0016
+0.00%
$ 1.59 million $ 12,345
Apr 13, 7 PM $ 0.0016
+0.00%
$ 1.59 million $ 12,440
Apr 13, 6 PM $ 0.0016
+0.50%
$ 1.59 million $ 13,779
Apr 13, 5 PM $ 0.00159
-0.50%
$ 1.58 million $ 13,850
Apr 13, 4 PM $ 0.0016
+0.50%
$ 1.59 million $ 13,865
Apr 13, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 13,859
Apr 13, 2 PM $ 0.00159
+0.00%
$ 1.58 million $ 13,886
Apr 13, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 13,937
Apr 13, 12 PM $ 0.00159
+0.00%
$ 1.58 million $ 13,930
Apr 13, 11 AM $ 0.00159
-0.50%
$ 1.58 million $ 13,927
Apr 13, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 13,977
Apr 13, 9 AM $ 0.0016
+0.50%
$ 1.59 million $ 14,060
Apr 13, 8 AM $ 0.00159
-1.12%
$ 1.58 million $ 14,064
Apr 13, 7 AM $ 0.00161
-0.06%
$ 1.6 million $ 14,037
Apr 13, 6 AM $ 0.00161
+1.19%
$ 1.6 million $ 24,616
Apr 13, 5 AM $ 0.00159
-1.24%
$ 1.58 million $ 24,739
Apr 13, 4 AM $ 0.00161
-0.19%
$ 1.6 million $ 24,651
Apr 13, 3 AM $ 0.00161
-0.43%
$ 1.6 million $ 24,491
Apr 13, 2 AM $ 0.00162
+0.56%
$ 1.61 million $ 23,650
Apr 13, 1 AM $ 0.00161
+0.06%
$ 1.6 million $ 23,692