Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,407
Jun 8, 9 PM $ 0.00154
+0.06%
$ 1.54 million $ 2,393
Jun 8, 8 PM $ 0.00154
-0.06%
$ 1.54 million $ 2,397
Jun 8, 7 PM $ 0.00154
-0.13%
$ 1.54 million $ 2,408
Jun 8, 6 PM $ 0.00155
+0.13%
$ 1.54 million $ 2,418
Jun 8, 5 PM $ 0.00154
+0.13%
$ 1.54 million $ 2,419
Jun 8, 4 PM $ 0.00154
-0.13%
$ 1.53 million $ 2,402
Jun 8, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,409
Jun 8, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,406
Jun 8, 1 PM $ 0.00154
+0.06%
$ 1.54 million $ 2,739
Jun 8, 12 PM $ 0.00154
+0.06%
$ 1.54 million $ 13,055
Jun 8, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,053
Jun 8, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,052
Jun 8, 9 AM $ 0.00154
-0.06%
$ 1.53 million $ 13,054
Jun 8, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 13,034
Jun 8, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 13,033
Jun 8, 6 AM $ 0.00154
-0.32%
$ 1.53 million $ 13,057
Jun 8, 5 AM $ 0.00155
-0.13%
$ 1.54 million $ 13,024
Jun 8, 4 AM $ 0.00155
-0.06%
$ 1.54 million $ 13,032
Jun 8, 3 AM $ 0.00155
+0.06%
$ 1.54 million $ 13,015
Jun 8, 2 AM $ 0.00155
+0.98%
$ 1.54 million $ 13,017
Jun 8, 1 AM $ 0.00153
-0.13%
$ 1.53 million $ 12,956
Jun 8, 12 AM $ 0.00153
-0.65%
$ 1.53 million $ 12,960
Jun 7, 11 PM $ 0.00154
-0.06%
$ 1.54 million $ 11,334
Jun 7, 10 PM $ 0.00155
-0.13%
$ 1.54 million $ 11,332
Jun 7, 9 PM $ 0.00155
+0.26%
$ 1.54 million $ 11,317
Jun 7, 8 PM $ 0.00154
-0.19%
$ 1.54 million $ 11,312
Jun 7, 7 PM $ 0.00155
+0.13%
$ 1.54 million $ 11,307
Jun 7, 6 PM $ 0.00154
-0.26%
$ 1.54 million $ 11,286
Jun 7, 5 PM $ 0.00155
-0.13%
$ 1.54 million $ 11,279
Jun 7, 4 PM $ 0.00155
+0.39%
$ 1.54 million $ 11,295
Jun 7, 3 PM $ 0.00154
-0.26%
$ 1.54 million $ 11,293
Jun 7, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 11,303
Jun 7, 1 PM $ 0.00155
+0.00%
$ 1.54 million $ 10,971
Jun 7, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 651
Jun 7, 11 AM $ 0.00155
-0.06%
$ 1.54 million $ 654
Jun 7, 10 AM $ 0.00155
+0.06%
$ 1.54 million $ 644
Jun 7, 9 AM $ 0.00155
+0.13%
$ 1.54 million $ 653
Jun 7, 8 AM $ 0.00155
+0.06%
$ 1.54 million $ 662
Jun 7, 7 AM $ 0.00155
+0.32%
$ 1.54 million $ 665
Jun 7, 6 AM $ 0.00154
-0.19%
$ 1.53 million $ 689
Jun 7, 5 AM $ 0.00154
+0.06%
$ 1.54 million $ 11,501
Jun 7, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 11,496
Jun 7, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 11,834
Jun 7, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 11,831
Jun 7, 1 AM $ 0.00154
-0.13%
$ 1.53 million $ 11,826
Jun 7, 12 AM $ 0.00154
-0.06%
$ 1.54 million $ 11,830
Jun 6, 11 PM $ 0.00154
+0.06%
$ 1.54 million $ 11,841
Jun 6, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,835
Jun 6, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 11,835