Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2 AM $0.000859
+0.01%
$855,069 $9,380
Oct 12, 1 AM $0.000859
+0.00%
$854,969 $25,292
Oct 12, 12 AM $0.000859
-0.02%
$854,969 $25,302
Oct 11, 11 PM $0.00086
+0.19%
$855,168 $25,287
Oct 11, 10 PM $0.000858
-0.08%
$853,576 $25,285
Oct 11, 9 PM $0.000859
-0.12%
$854,273 $25,322
Oct 11, 8 PM $0.00086
+0.14%
$855,268 $25,365
Oct 11, 7 PM $0.000858
-0.10%
$854,074 $25,369
Oct 11, 6 PM $0.000859
+0.00%
$854,969 $25,373
Oct 11, 5 PM $0.000859
+0.02%
$854,969 $25,377
Oct 11, 4 PM $0.000859
-0.01%
$854,770 $25,370
Oct 11, 3 PM $0.000859
+0.57%
$854,870 $25,375
Oct 11, 2 PM $0.000854
-0.47%
$849,994 $25,373
Oct 11, 1 PM $0.000858
+0.46%
$853,974 $25,361
Oct 11, 12 PM $0.000855
-0.69%
$850,193 $29,777
Oct 11, 11 AM $0.000861
-2.69%
$856,362 $31,359
Oct 11, 10 AM $0.000884
-0.44%
$880,042 $28,392
Oct 11, 9 AM $0.000888
+0.00%
$883,922 $28,379
Oct 11, 8 AM $0.000888
-0.10%
$883,524 $28,374
Oct 11, 7 AM $0.000889
-0.09%
$884,420 $28,520
Oct 11, 6 AM $0.00089
-0.07%
$885,216 $28,557
Oct 11, 5 AM $0.00089
-0.44%
$885,813 $28,317
Oct 11, 4 AM $0.000894
+0.47%
$889,693 $28,323
Oct 11, 3 AM $0.00089
-0.03%
$885,514 $25,016
Oct 11, 2 AM $0.00089
+6.43%
$885,813 $24,932
Oct 11, 1 AM $0.000837
+0.11%
$832,284 $9,068
Oct 11, 12 AM $0.000836
-0.05%
$831,389 $9,068
Oct 10, 11 PM $0.000836
+0.52%
$831,787 $9,124
Oct 10, 10 PM $0.000832
+0.12%
$827,508 $9,125
Oct 10, 9 PM $0.000831
+0.01%
$826,513 $9,096
Oct 10, 8 PM $0.000831
-0.05%
$826,414 $9,066
Oct 10, 7 PM $0.000831
+0.04%
$826,812 $9,921
Oct 10, 6 PM $0.000831
+0.02%
$826,513 $9,906
Oct 10, 5 PM $0.00083
-0.04%
$826,314 $9,901
Oct 10, 4 PM $0.000831
+0.04%
$826,613 $9,902
Oct 10, 3 PM $0.00083
+0.02%
$826,314 $9,907
Oct 10, 2 PM $0.00083
+0.02%
$826,115 $9,900
Oct 10, 1 PM $0.00083
+0.01%
$825,916 $9,908
Oct 10, 12 PM $0.00083
+4.17%
$825,817 $5,578
Oct 10, 11 AM $0.000797
-0.05%
$793,182 $3,969
Oct 10, 10 AM $0.000798
+0.86%
$793,580 $3,992
Oct 10, 9 AM $0.000791
+0.08%
$786,814 $4,014
Oct 10, 8 AM $0.00079
+1.26%
$786,217 $4,076
Oct 10, 7 AM $0.00078
-0.04%
$776,467 $3,928
Oct 10, 6 AM $0.000781
+0.05%
$776,765 $3,939
Oct 10, 5 AM $0.00078
-0.10%
$776,367 $3,959
Oct 10, 4 AM $0.000781
+0.61%
$777,163 $3,944
Oct 10, 3 AM $0.000776
+0.74%
$772,487 $2,030
Oct 10, 2 AM $0.000771
+1.18%
$766,716 $2,130
Oct 10, 1 AM $0.000762
+0.00%
$757,762 $2,078