Swash Token Historical Data

SWASH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0018
+0.45%
$1.79 million $8,869
Mar 18, 3 PM $0.0018
+0.00%
$1.79 million $8,918
Mar 18, 2 PM $0.0018
+0.45%
$1.79 million $8,922
Mar 18, 1 PM $0.00179
-0.44%
$1.78 million $8,942
Mar 18, 12 PM $0.0018
+0.45%
$1.79 million $8,963
Mar 18, 11 AM $0.00179
+0.00%
$1.78 million $8,741
Mar 18, 10 AM $0.00179
-0.44%
$1.78 million $8,751
Mar 18, 9 AM $0.0018
+0.50%
$1.79 million $8,763
Mar 18, 8 AM $0.0018
+0.45%
$1.79 million $8,715
Mar 18, 7 AM $0.00179
-0.44%
$1.79 million $8,639
Mar 18, 6 AM $0.0018
+0.00%
$1.79 million $8,633
Mar 18, 5 AM $0.0018
+0.00%
$1.79 million $8,565
Mar 18, 4 AM $0.0018
+0.45%
$1.79 million $8,567
Mar 18, 3 AM $0.00179
+0.00%
$1.78 million $8,510
Mar 18, 2 AM $0.00179
+0.00%
$1.78 million $8,511
Mar 18, 1 AM $0.00179
-0.44%
$1.78 million $8,465
Mar 18, 12 AM $0.0018
+0.00%
$1.79 million $8,449
Mar 17, 11 PM $0.0018
+0.00%
$1.79 million $8,537
Mar 17, 10 PM $0.0018
+0.45%
$1.79 million $8,591
Mar 17, 9 PM $0.00179
+0.00%
$1.78 million $8,630
Mar 17, 8 PM $0.00179
-0.44%
$1.78 million $8,711
Mar 17, 7 PM $0.0018
+0.50%
$1.79 million $8,735
Mar 17, 6 PM $0.00179
-0.06%
$1.78 million $8,819
Mar 17, 5 PM $0.00179
-0.44%
$1.78 million $8,840
Mar 17, 4 PM $0.0018
+0.00%
$1.79 million $8,848
Mar 17, 3 PM $0.0018
+0.00%
$1.79 million $8,879
Mar 17, 2 PM $0.0018
+0.45%
$1.79 million $8,827
Mar 17, 1 PM $0.00179
+0.06%
$1.78 million $8,793
Mar 17, 12 PM $0.00179
-0.50%
$1.78 million $8,792
Mar 17, 11 AM $0.0018
+0.00%
$1.79 million $9,032
Mar 17, 10 AM $0.00179
-0.06%
$1.78 million $9,050
Mar 17, 9 AM $0.00179
-0.44%
$1.78 million $9,080
Mar 17, 8 AM $0.0018
+0.00%
$1.79 million $9,153
Mar 17, 7 AM $0.0018
+0.00%
$1.78 million $9,090
Mar 17, 6 AM $0.0018
+0.45%
$1.79 million $9,056
Mar 17, 5 AM $0.00179
+0.06%
$1.78 million $9,172
Mar 17, 4 AM $0.00179
-0.06%
$1.78 million $9,133
Mar 17, 3 AM $0.00179
+0.06%
$1.78 million $9,172
Mar 17, 2 AM $0.00179
-0.50%
$1.78 million $9,202
Mar 17, 1 AM $0.0018
+0.00%
$1.79 million $9,121
Mar 17, 12 AM $0.0018
+0.00%
$1.79 million $9,141
Mar 16, 11 PM $0.0018
+0.50%
$1.79 million $9,122
Mar 16, 10 PM $0.00179
-0.06%
$1.78 million $9,054
Mar 16, 9 PM $0.00179
+0.06%
$1.78 million $9,039
Mar 16, 8 PM $0.00179
-0.06%
$1.78 million $9,076
Mar 16, 7 PM $0.00179
-0.44%
$1.78 million $9,126
Mar 16, 6 PM $0.0018
+0.45%
$1.79 million $9,116
Mar 16, 5 PM $0.00179
-0.44%
$1.78 million $9,067
Mar 16, 4 PM $0.0018
+0.00%
$1.79 million $9,132
Mar 16, 3 PM $0.0018
+0.45%
$1.79 million $8,997