Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.00155
+0.00%
$1.55 million $773
May 19, 5 PM $0.00155
+0.13%
$1.55 million $775
May 19, 4 PM $0.00155
+0.06%
$1.54 million $763
May 19, 3 PM $0.00155
-0.19%
$1.54 million $762
May 19, 2 PM $0.00155
+0.06%
$1.55 million $799
May 19, 1 PM $0.00155
-0.06%
$1.55 million $800
May 19, 12 PM $0.00155
+0.13%
$1.55 million $809
May 19, 11 AM $0.00155
-0.13%
$1.54 million $816
May 19, 10 AM $0.00155
-0.13%
$1.55 million $741
May 19, 9 AM $0.00156
+0.19%
$1.55 million $734
May 19, 8 AM $0.00155
+0.00%
$1.55 million $735
May 19, 7 AM $0.00155
-0.06%
$1.55 million $728
May 19, 6 AM $0.00155
+0.13%
$1.55 million $728
May 19, 5 AM $0.00155
+0.00%
$1.54 million $729
May 19, 4 AM $0.00155
-0.19%
$1.54 million $762
May 19, 3 AM $0.00155
+0.19%
$1.55 million $770
May 19, 2 AM $0.00155
+0.00%
$1.54 million $760
May 19, 1 AM $0.00155
-0.19%
$1.54 million $769
May 19, 12 AM $0.00155
+0.13%
$1.55 million $766
May 18, 11 PM $0.00155
-0.39%
$1.54 million $764
May 18, 10 PM $0.00156
-0.06%
$1.55 million $745
May 18, 9 PM $0.00156
+0.06%
$1.55 million $743
May 18, 8 PM $0.00156
+0.00%
$1.55 million $745
May 18, 7 PM $0.00156
+0.26%
$1.55 million $766
May 18, 6 PM $0.00155
+0.26%
$1.55 million $772
May 18, 5 PM $0.00155
-0.13%
$1.54 million $762
May 18, 4 PM $0.00155
-0.06%
$1.54 million $777
May 18, 3 PM $0.00155
+0.13%
$1.55 million $794
May 18, 2 PM $0.00155
-0.06%
$1.54 million $767
May 18, 1 PM $0.00155
+0.00%
$1.54 million $761
May 18, 12 PM $0.00155
+0.00%
$1.54 million $11,130
May 18, 11 AM $0.00155
+0.00%
$1.54 million $11,175
May 18, 10 AM $0.00155
-0.06%
$1.54 million $11,178
May 18, 9 AM $0.00155
+0.06%
$1.55 million $11,168
May 18, 8 AM $0.00155
+0.00%
$1.55 million $11,175
May 18, 7 AM $0.00155
+0.13%
$1.55 million $11,176
May 18, 6 AM $0.00155
+0.00%
$1.54 million $11,178
May 18, 5 AM $0.00155
-0.06%
$1.54 million $11,549
May 18, 4 AM $0.00155
+0.00%
$1.54 million $11,494
May 18, 3 AM $0.00155
+0.00%
$1.54 million $11,478
May 18, 2 AM $0.00155
+0.00%
$1.54 million $11,460
May 18, 1 AM $0.00155
+0.06%
$1.54 million $11,429
May 18, 12 AM $0.00155
-0.13%
$1.54 million $11,334
May 17, 11 PM $0.00155
+0.06%
$1.55 million $11,310
May 17, 10 PM $0.00155
+0.00%
$1.54 million $11,289
May 17, 9 PM $0.00155
+0.06%
$1.54 million $11,261
May 17, 8 PM $0.00155
-0.26%
$1.54 million $11,327
May 17, 7 PM $0.00155
-0.13%
$1.55 million $11,281
May 17, 6 PM $0.00156
-0.13%
$1.55 million $11,250
May 17, 5 PM $0.00156
+0.06%
$1.55 million $11,228