Swash Token Historical Data

SWASH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,615
Jan 13, 7 PM $ 0.00189
+0.21%
$ 1.88 million $ 13,693
Jan 13, 6 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,605
Jan 13, 5 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,538
Jan 13, 4 PM $ 0.00189
+0.21%
$ 1.88 million $ 13,518
Jan 13, 3 PM $ 0.00189
-0.21%
$ 1.88 million $ 13,538
Jan 13, 2 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,549
Jan 13, 1 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,557
Jan 13, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 13,591
Jan 13, 11 AM $ 0.00189
+0.21%
$ 1.88 million $ 13,591
Jan 13, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 13,619
Jan 13, 9 AM $ 0.00189
+0.27%
$ 1.88 million $ 13,577
Jan 13, 8 AM $ 0.00188
-0.27%
$ 1.88 million $ 11,706
Jan 13, 7 AM $ 0.00188
-0.27%
$ 1.87 million $ 11,603
Jan 13, 6 AM $ 0.00189
+0.27%
$ 1.88 million $ 11,641
Jan 13, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,573
Jan 13, 4 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,580
Jan 13, 3 AM $ 0.00188
-0.27%
$ 1.87 million $ 11,582
Jan 13, 2 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,639
Jan 13, 1 AM $ 0.00189
+0.27%
$ 1.88 million $ 11,601
Jan 13, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,594
Jan 12, 11 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,653
Jan 12, 10 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,672
Jan 12, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,632
Jan 12, 8 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,676
Jan 12, 7 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,692
Jan 12, 6 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,736
Jan 12, 5 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,808
Jan 12, 4 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,873
Jan 12, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,814
Jan 12, 2 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,782
Jan 12, 1 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,716
Jan 12, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,691
Jan 12, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,667
Jan 12, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 11,651
Jan 12, 9 AM $ 0.00188
+0.00%
$ 1.87 million $ 16,015
Jan 12, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 16,127
Jan 12, 7 AM $ 0.00188
-0.27%
$ 1.87 million $ 16,188
Jan 12, 6 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,195
Jan 12, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,225
Jan 12, 4 AM $ 0.00189
+0.00%
$ 1.88 million $ 16,082
Jan 12, 3 AM $ 0.00189
+0.27%
$ 1.88 million $ 18,007
Jan 12, 2 AM $ 0.00188
-0.27%
$ 1.87 million $ 18,062
Jan 12, 1 AM $ 0.00189
+0.27%
$ 1.88 million $ 18,101
Jan 12, 12 AM $ 0.00188
-0.27%
$ 1.87 million $ 18,155
Jan 11, 11 PM $ 0.00189
+0.00%
$ 1.87 million $ 18,145
Jan 11, 10 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,141
Jan 11, 9 PM $ 0.00189
+0.00%
$ 1.88 million $ 18,129
Jan 11, 8 PM $ 0.00188
+0.00%
$ 1.87 million $ 18,094
Jan 11, 7 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,139