Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00156
-0.06%
$1.55 million $11,183
May 17, 3 PM $0.00156
+0.26%
$1.55 million $11,161
May 17, 2 PM $0.00155
+0.19%
$1.55 million $11,133
May 17, 1 PM $0.00165
+6.52%
$1.64 million $10,154
May 17, 12 PM $0.00155
+0.00%
$1.54 million $761
May 17, 11 AM $0.00155
+0.00%
$1.54 million $716
May 17, 10 AM $0.00155
+0.00%
$1.54 million $710
May 17, 9 AM $0.00155
+0.00%
$1.54 million $705
May 17, 8 AM $0.00155
+0.00%
$1.54 million $704
May 17, 7 AM $0.00155
+0.06%
$1.54 million $698
May 17, 6 AM $0.00155
+0.58%
$1.54 million $701
May 17, 5 AM $0.00154
+0.00%
$1.53 million $8,265
May 17, 4 AM $0.00154
-0.06%
$1.53 million $8,284
May 17, 3 AM $0.00154
+0.00%
$1.53 million $8,295
May 17, 2 AM $0.00154
+0.00%
$1.53 million $8,325
May 17, 1 AM $0.00154
+0.00%
$1.53 million $8,350
May 17, 12 AM $0.00154
+0.00%
$1.53 million $8,385
May 16, 11 PM $0.00154
+0.00%
$1.53 million $8,413
May 16, 10 PM $0.00154
+0.00%
$1.53 million $8,432
May 16, 9 PM $0.00154
+0.06%
$1.53 million $8,454
May 16, 8 PM $0.00154
+0.00%
$1.53 million $8,383
May 16, 7 PM $0.00154
+0.00%
$1.53 million $8,407
May 16, 6 PM $0.00154
+0.00%
$1.53 million $8,442
May 16, 5 PM $0.00154
+0.00%
$1.53 million $8,467
May 16, 4 PM $0.00154
+0.00%
$1.53 million $8,504
May 16, 3 PM $0.00154
+0.00%
$1.53 million $8,532
May 16, 2 PM $0.00154
+0.00%
$1.53 million $8,545
May 16, 1 PM $0.00154
-0.06%
$1.53 million $8,540
May 16, 12 PM $0.00154
+0.13%
$1.53 million $8,545
May 16, 11 AM $0.00154
-0.07%
$1.53 million $8,549
May 16, 10 AM $0.00154
+0.00%
$1.53 million $8,552
May 16, 9 AM $0.00154
+0.07%
$1.53 million $8,563
May 16, 8 AM $0.00154
+0.07%
$1.53 million $8,570
May 16, 7 AM $0.00154
-0.13%
$1.53 million $8,577
May 16, 6 AM $0.00154
+0.33%
$1.53 million $8,572
May 16, 5 AM $0.00153
+0.07%
$1.53 million $634
May 16, 4 AM $0.00153
-0.13%
$1.52 million $642
May 16, 3 AM $0.00153
-0.13%
$1.53 million $642
May 16, 2 AM $0.00154
+0.00%
$1.53 million $641
May 16, 1 AM $0.00153
-0.07%
$1.53 million $628
May 16, 12 AM $0.00154
-0.26%
$1.53 million $625
May 15, 11 PM $0.00154
+0.20%
$1.53 million $624
May 15, 10 PM $0.00154
-0.19%
$1.53 million $630
May 15, 9 PM $0.00154
+0.06%
$1.53 million $639
May 15, 8 PM $0.00154
-0.13%
$1.53 million $1,024
May 15, 7 PM $0.00154
+0.20%
$1.53 million $1,023
May 15, 6 PM $0.00154
-0.13%
$1.53 million $1,013
May 15, 5 PM $0.00154
+0.06%
$1.53 million $1,014
May 15, 4 PM $0.00154
-0.13%
$1.53 million $1,009
May 15, 3 PM $0.00154
+0.26%
$1.53 million $1,010