Swash Token Historical Data

SWASH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0018
+0.45%
$1.79 million $8,997
Mar 16, 2 PM $0.00179
-0.44%
$1.78 million $8,971
Mar 16, 1 PM $0.0018
+0.50%
$1.79 million $8,910
Mar 16, 12 PM $0.00179
-0.50%
$1.78 million $8,943
Mar 16, 11 AM $0.0018
+0.50%
$1.79 million $8,831
Mar 16, 10 AM $0.00179
-0.06%
$1.78 million $22,960
Mar 16, 9 AM $0.00179
+0.06%
$1.78 million $22,984
Mar 16, 8 AM $0.00179
-0.06%
$1.78 million $22,999
Mar 16, 7 AM $0.00179
+0.00%
$1.78 million $23,102
Mar 16, 6 AM $0.00179
+0.00%
$1.78 million $23,117
Mar 16, 5 AM $0.00179
-0.44%
$1.78 million $23,009
Mar 16, 4 AM $0.0018
+0.00%
$1.79 million $23,031
Mar 16, 3 AM $0.0018
+0.50%
$1.79 million $23,008
Mar 16, 2 AM $0.00179
-0.06%
$1.78 million $23,034
Mar 16, 1 AM $0.00179
-0.44%
$1.78 million $25,522
Mar 16, 12 AM $0.0018
+0.45%
$1.79 million $25,521
Mar 15, 11 PM $0.00179
-0.44%
$1.78 million $25,640
Mar 15, 10 PM $0.0018
+0.50%
$1.79 million $25,642
Mar 15, 9 PM $0.00179
-0.50%
$1.78 million $25,641
Mar 15, 8 PM $0.0018
+0.00%
$1.79 million $25,585
Mar 15, 7 PM $0.0018
+0.50%
$1.79 million $25,526
Mar 15, 6 PM $0.00179
+0.00%
$1.78 million $25,417
Mar 15, 5 PM $0.0018
+0.00%
$1.79 million $25,436
Mar 15, 4 PM $0.0018
+0.50%
$1.79 million $25,300
Mar 15, 3 PM $0.00179
-0.50%
$1.78 million $25,364
Mar 15, 2 PM $0.0018
+0.50%
$1.79 million $25,320
Mar 15, 1 PM $0.00179
+0.00%
$1.78 million $25,373
Mar 15, 12 PM $0.00179
+0.00%
$1.78 million $25,369
Mar 15, 11 AM $0.00179
-3.24%
$1.78 million $25,400
Mar 15, 10 AM $0.00185
+0.49%
$1.84 million $11,288
Mar 15, 9 AM $0.00184
+0.05%
$1.83 million $23,612
Mar 15, 8 AM $0.00184
+0.00%
$1.83 million $23,555
Mar 15, 7 AM $0.00185
+0.54%
$1.84 million $23,562
Mar 15, 6 AM $0.00184
-0.54%
$1.83 million $23,556
Mar 15, 5 AM $0.00185
+0.00%
$1.84 million $23,622
Mar 15, 4 AM $0.00185
+0.54%
$1.84 million $23,666
Mar 15, 3 AM $0.00184
+0.00%
$1.83 million $23,742
Mar 15, 2 AM $0.00184
+0.60%
$1.83 million $23,726
Mar 15, 1 AM $0.00183
-0.05%
$1.82 million $23,716
Mar 15, 12 AM $0.00183
+0.55%
$1.82 million $23,650
Mar 14, 11 PM $0.00182
-0.55%
$1.81 million $23,501
Mar 14, 10 PM $0.00182
-0.49%
$1.81 million $24,208
Mar 14, 9 PM $0.00183
+0.49%
$1.82 million $24,139
Mar 14, 8 PM $0.00182
+0.00%
$1.81 million $24,110
Mar 14, 7 PM $0.00182
+0.00%
$1.81 million $24,027
Mar 14, 6 PM $0.00182
-0.49%
$1.81 million $24,058
Mar 14, 5 PM $0.00183
+0.00%
$1.82 million $24,039
Mar 14, 4 PM $0.00183
+0.49%
$1.82 million $24,140
Mar 14, 3 PM $0.00182
+0.00%
$1.81 million $24,172
Mar 14, 2 PM $0.00183
+0.05%
$1.82 million $24,304