Swash Token Historical Data

SWASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 11,835
Jun 6, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 11,835
Jun 6, 8 PM $ 0.00154
-0.19%
$ 1.53 million $ 11,844
Jun 6, 7 PM $ 0.00154
-0.06%
$ 1.54 million $ 11,840
Jun 6, 6 PM $ 0.00155
+0.32%
$ 1.54 million $ 11,837
Jun 6, 5 PM $ 0.00154
-0.06%
$ 1.53 million $ 11,868
Jun 6, 4 PM $ 0.00154
+0.00%
$ 1.53 million $ 11,864
Jun 6, 3 PM $ 0.00154
-0.13%
$ 1.53 million $ 11,952
Jun 6, 2 PM $ 0.00154
+0.06%
$ 1.54 million $ 11,953
Jun 6, 1 PM $ 0.00154
+0.06%
$ 1.54 million $ 11,950
Jun 6, 12 PM $ 0.00154
-0.06%
$ 1.53 million $ 11,948
Jun 6, 11 AM $ 0.00154
-0.06%
$ 1.54 million $ 11,952
Jun 6, 10 AM $ 0.00154
+0.06%
$ 1.54 million $ 11,961
Jun 6, 9 AM $ 0.00154
-0.13%
$ 1.54 million $ 11,961
Jun 6, 8 AM $ 0.00154
+0.19%
$ 1.54 million $ 12,352
Jun 6, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 12,341
Jun 6, 6 AM $ 0.00154
-0.26%
$ 1.53 million $ 12,321
Jun 6, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 1,488
Jun 6, 4 AM $ 0.00155
+0.26%
$ 1.54 million $ 1,484
Jun 6, 3 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,486
Jun 6, 2 AM $ 0.00154
-0.13%
$ 1.53 million $ 1,465
Jun 6, 1 AM $ 0.00154
+0.06%
$ 1.54 million $ 1,475
Jun 6, 12 AM $ 0.00154
-0.06%
$ 1.53 million $ 1,470
Jun 5, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,459
Jun 5, 10 PM $ 0.00154
-0.06%
$ 1.54 million $ 1,458
Jun 5, 9 PM $ 0.00154
+0.06%
$ 1.54 million $ 1,462
Jun 5, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,469
Jun 5, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,465
Jun 5, 6 PM $ 0.00154
+0.06%
$ 1.54 million $ 1,480
Jun 5, 5 PM $ 0.00154
+0.00%
$ 1.53 million $ 1,460
Jun 5, 4 PM $ 0.00154
-0.45%
$ 1.53 million $ 1,460
Jun 5, 3 PM $ 0.00155
+0.19%
$ 1.54 million $ 1,373
Jun 5, 2 PM $ 0.00155
+0.06%
$ 1.54 million $ 1,362
Jun 5, 1 PM $ 0.00155
-0.06%
$ 1.54 million $ 1,365
Jun 5, 12 PM $ 0.00155
+0.32%
$ 1.54 million $ 1,361
Jun 5, 11 AM $ 0.00154
+0.06%
$ 1.53 million $ 1,370
Jun 5, 10 AM $ 0.00154
-0.13%
$ 1.53 million $ 1,367
Jun 5, 9 AM $ 0.00154
-0.13%
$ 1.54 million $ 1,361
Jun 5, 8 AM $ 0.00154
+0.26%
$ 1.54 million $ 960
Jun 5, 7 AM $ 0.00154
-0.19%
$ 1.53 million $ 972
Jun 5, 6 AM $ 0.00154
+0.06%
$ 1.54 million $ 969
Jun 5, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 980
Jun 5, 4 AM $ 0.00154
-0.39%
$ 1.54 million $ 982
Jun 5, 3 AM $ 0.00155
-0.45%
$ 1.54 million $ 647
Jun 5, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 678
Jun 5, 1 AM $ 0.00156
+0.32%
$ 1.55 million $ 669
Jun 5, 12 AM $ 0.00155
+0.06%
$ 1.54 million $ 661
Jun 4, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 667
Jun 4, 10 PM $ 0.00155
-0.32%
$ 1.54 million $ 676
Jun 4, 9 PM $ 0.00156
+0.19%
$ 1.55 million $ 678