Swash Token Historical Data

SWASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00161
+0.06%
$ 1.6 million $ 23,692
Apr 13, 12 AM $ 0.00161
+0.00%
$ 1.6 million $ 23,720
Apr 12, 11 PM $ 0.00161
-1.83%
$ 1.6 million $ 23,700
Apr 12, 10 PM $ 0.00164
+0.00%
$ 1.63 million $ 23,500
Apr 12, 9 PM $ 0.00164
+1.36%
$ 1.63 million $ 23,549
Apr 12, 8 PM $ 0.00162
+0.00%
$ 1.61 million $ 21,949
Apr 12, 7 PM $ 0.00162
+0.50%
$ 1.61 million $ 21,736
Apr 12, 6 PM $ 0.00161
+0.00%
$ 1.6 million $ 20,435
Apr 12, 5 PM $ 0.00161
+0.63%
$ 1.6 million $ 20,356
Apr 12, 4 PM $ 0.00161
+0.63%
$ 1.6 million $ 20,365
Apr 12, 3 PM $ 0.0016
-0.62%
$ 1.59 million $ 20,342
Apr 12, 2 PM $ 0.00161
+0.63%
$ 1.6 million $ 20,439
Apr 12, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 20,418
Apr 12, 12 PM $ 0.0016
+0.00%
$ 1.59 million $ 20,525
Apr 12, 11 AM $ 0.0016
-0.62%
$ 1.59 million $ 32,278
Apr 12, 10 AM $ 0.00161
+0.00%
$ 1.6 million $ 32,264
Apr 12, 7 AM $ 0.0017
+5.59%
$ 1.69 million $ 26,165
Apr 12, 6 AM $ 0.00161
+0.56%
$ 1.6 million $ 21,211
Apr 12, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 21,186
Apr 12, 4 AM $ 0.00161
+0.56%
$ 1.6 million $ 21,164
Apr 12, 3 AM $ 0.0016
+0.00%
$ 1.59 million $ 21,106
Apr 12, 2 AM $ 0.0016
+0.00%
$ 1.59 million $ 21,050
Apr 12, 1 AM $ 0.0016
-0.56%
$ 1.59 million $ 21,039
Apr 12, 12 AM $ 0.0016
-0.56%
$ 1.59 million $ 21,038
Apr 11, 11 PM $ 0.00161
+0.63%
$ 1.6 million $ 21,110
Apr 11, 10 PM $ 0.0016
+0.00%
$ 1.59 million $ 21,329
Apr 11, 9 PM $ 0.0016
+0.00%
$ 1.59 million $ 21,339
Apr 11, 8 PM $ 0.0016
-0.56%
$ 1.59 million $ 21,291
Apr 11, 7 PM $ 0.00161
+0.56%
$ 1.6 million $ 21,345
Apr 11, 6 PM $ 0.0016
+0.00%
$ 1.59 million $ 21,304
Apr 11, 5 PM $ 0.0016
-0.62%
$ 1.59 million $ 21,353
Apr 11, 4 PM $ 0.00161
+0.63%
$ 1.6 million $ 21,356
Apr 11, 3 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,324
Apr 11, 2 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,210
Apr 11, 1 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,256
Apr 11, 12 PM $ 0.0017
+6.18%
$ 1.69 million $ 13,495
Apr 11, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,421
Apr 11, 10 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,420
Apr 11, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,427
Apr 11, 8 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,371
Apr 11, 7 AM $ 0.00161
+0.56%
$ 1.6 million $ 9,427
Apr 11, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,438
Apr 11, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,559
Apr 11, 4 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,637
Apr 11, 3 AM $ 0.00161
+0.56%
$ 1.6 million $ 9,653
Apr 11, 2 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,676
Apr 11, 1 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,624
Apr 11, 12 AM $ 0.00161
+0.00%
$ 1.6 million $ 9,628
Apr 10, 11 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,593
Apr 10, 10 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,917