Swash Token Historical Data

SWASH Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:58 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,776
9:57 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:56 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:55 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:53 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:52 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:51 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:50 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,779
9:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,779
9:48 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,779
9:47 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,783
9:46 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,783
9:45 AM $ 0.00154
-0.06%
$ 1.53 million $ 13,780
9:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:43 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:42 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:41 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:40 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,787
9:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,787
9:38 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,787
9:37 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:36 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:35 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:33 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:32 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:31 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:30 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:29 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,789
9:28 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:27 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:26 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:25 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:23 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:22 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,789
9:21 AM $ 0.00154
-0.07%
$ 1.53 million $ 13,784
9:20 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:18 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:17 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:16 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:15 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:13 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:12 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:11 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784
9:10 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,784