Swash Token Historical Data

SWASH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.00183
+0.05%
$1.82 million $24,304
Mar 14, 1 PM $0.00183
-0.05%
$1.82 million $24,249
Mar 14, 12 PM $0.00183
+0.00%
$1.82 million $24,232
Mar 14, 11 AM $0.00183
+0.00%
$1.82 million $24,227
Mar 14, 10 AM $0.00182
+1.68%
$1.81 million $24,216
Mar 14, 9 AM $0.00179
+0.00%
$1.78 million $11,866
Mar 14, 8 AM $0.00179
-0.50%
$1.78 million $11,881
Mar 14, 7 AM $0.0018
+0.00%
$1.79 million $11,868
Mar 14, 6 AM $0.0018
+0.00%
$1.79 million $11,899
Mar 14, 5 AM $0.0018
+0.00%
$1.79 million $11,890
Mar 14, 4 AM $0.0018
+0.50%
$1.79 million $11,875
Mar 14, 3 AM $0.00179
-0.50%
$1.78 million $11,805
Mar 14, 2 AM $0.0018
+2.22%
$1.79 million $11,733
Mar 14, 1 AM $0.00176
+0.00%
$1.75 million $9,385
Mar 14, 12 AM $0.00176
-0.51%
$1.75 million $9,444
Mar 13, 11 PM $0.00177
+0.00%
$1.76 million $9,462
Mar 13, 10 PM $0.00177
+0.06%
$1.76 million $8,850
Mar 13, 9 PM $0.00177
+0.00%
$1.76 million $8,953
Mar 13, 8 PM $0.00177
+0.00%
$1.76 million $9,091
Mar 13, 7 PM $0.00177
+0.00%
$1.76 million $9,198
Mar 13, 6 PM $0.00177
+0.00%
$1.76 million $9,199
Mar 13, 5 PM $0.00177
+0.00%
$1.76 million $9,332
Mar 13, 4 PM $0.00177
+0.00%
$1.76 million $9,295
Mar 13, 3 PM $0.00177
-0.06%
$1.76 million $9,277
Mar 13, 2 PM $0.00177
+0.06%
$1.76 million $9,194
Mar 13, 1 PM $0.00177
-0.06%
$1.76 million $9,330
Mar 13, 12 PM $0.00177
+0.57%
$1.76 million $9,305
Mar 13, 11 AM $0.00176
+0.00%
$1.75 million $9,329
Mar 13, 10 AM $0.00176
+0.00%
$1.75 million $9,354
Mar 13, 9 AM $0.00176
+0.00%
$1.75 million $9,317
Mar 13, 8 AM $0.00176
-0.51%
$1.75 million $9,361
Mar 13, 7 AM $0.00177
+0.00%
$1.76 million $9,361
Mar 13, 6 AM $0.00177
+0.00%
$1.76 million $9,290
Mar 13, 5 AM $0.00177
+0.00%
$1.76 million $9,343
Mar 13, 4 AM $0.00177
+0.00%
$1.76 million $9,417
Mar 13, 3 AM $0.00177
+0.00%
$1.76 million $9,370
Mar 13, 2 AM $0.00177
+0.51%
$1.76 million $9,343
Mar 13, 1 AM $0.00176
-0.51%
$1.75 million $9,329
Mar 13, 12 AM $0.00177
+0.51%
$1.76 million $9,375
Mar 12, 11 PM $0.00176
+0.00%
$1.75 million $9,332
Mar 12, 10 PM $0.00176
-0.51%
$1.75 million $9,297
Mar 12, 9 PM $0.00177
+0.00%
$1.76 million $9,344
Mar 12, 8 PM $0.00177
+0.51%
$1.76 million $9,236
Mar 12, 7 PM $0.00176
+0.00%
$1.75 million $9,225
Mar 12, 6 PM $0.00176
-0.51%
$1.75 million $9,356
Mar 12, 5 PM $0.00177
+0.00%
$1.76 million $9,346
Mar 12, 4 PM $0.00177
+0.00%
$1.76 million $9,387
Mar 12, 3 PM $0.00177
+0.51%
$1.76 million $9,404
Mar 12, 2 PM $0.00176
-0.51%
$1.75 million $9,404
Mar 12, 1 PM $0.00177
-0.06%
$1.76 million $9,364