Swash Token Historical Data

SWASH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,139
Jan 11, 6 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,159
Jan 11, 5 PM $ 0.00189
+0.27%
$ 1.88 million $ 18,125
Jan 11, 4 PM $ 0.00188
-0.27%
$ 1.87 million $ 18,168
Jan 11, 3 PM $ 0.00189
+0.00%
$ 1.88 million $ 18,205
Jan 11, 2 PM $ 0.00189
+0.27%
$ 1.88 million $ 18,294
Jan 11, 1 PM $ 0.00188
+0.00%
$ 1.87 million $ 18,354
Jan 11, 12 PM $ 0.00188
+0.00%
$ 1.87 million $ 23,338
Jan 11, 11 AM $ 0.00188
+0.00%
$ 1.87 million $ 25,608
Jan 11, 10 AM $ 0.00188
-0.84%
$ 1.87 million $ 25,656
Jan 11, 9 AM $ 0.0019
+0.00%
$ 1.89 million $ 21,338
Jan 11, 8 AM $ 0.0019
+0.21%
$ 1.89 million $ 21,219
Jan 11, 7 AM $ 0.00189
+0.00%
$ 1.88 million $ 21,287
Jan 11, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 21,318
Jan 11, 5 AM $ 0.00189
-0.21%
$ 1.89 million $ 21,322
Jan 11, 4 AM $ 0.0019
+0.96%
$ 1.89 million $ 21,473
Jan 11, 3 AM $ 0.00188
-0.21%
$ 1.87 million $ 19,609
Jan 11, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,110
Jan 11, 1 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,150
Jan 11, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 23,138
Jan 10, 11 PM $ 0.00188
+0.21%
$ 1.87 million $ 23,128
Jan 10, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 25,491
Jan 10, 9 PM $ 0.00188
-0.21%
$ 1.87 million $ 25,580
Jan 10, 8 PM $ 0.00188
+0.21%
$ 1.87 million $ 25,668
Jan 10, 7 PM $ 0.00188
-0.21%
$ 1.87 million $ 25,642
Jan 10, 6 PM $ 0.00188
+0.21%
$ 1.87 million $ 25,602
Jan 10, 5 PM $ 0.00188
-0.21%
$ 1.87 million $ 25,648
Jan 10, 4 PM $ 0.00188
-0.21%
$ 1.87 million $ 25,626
Jan 10, 3 PM $ 0.00188
+0.00%
$ 1.87 million $ 25,596
Jan 10, 2 PM $ 0.00188
+0.00%
$ 1.87 million $ 25,481
Jan 10, 1 PM $ 0.00188
+0.00%
$ 1.87 million $ 25,450
Jan 10, 12 PM $ 0.00188
+1.07%
$ 1.87 million $ 20,438
Jan 10, 11 AM $ 0.00186
-0.27%
$ 1.85 million $ 18,157
Jan 10, 10 AM $ 0.00186
-0.27%
$ 1.85 million $ 18,167
Jan 10, 9 AM $ 0.00187
+0.27%
$ 1.86 million $ 19,398
Jan 10, 8 AM $ 0.00186
-0.27%
$ 1.85 million $ 19,498
Jan 10, 7 AM $ 0.00187
+0.00%
$ 1.86 million $ 19,387
Jan 10, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 19,379
Jan 10, 5 AM $ 0.00186
-0.27%
$ 1.85 million $ 19,336
Jan 10, 4 AM $ 0.00187
+0.00%
$ 1.86 million $ 19,259
Jan 10, 3 AM $ 0.00187
+0.86%
$ 1.86 million $ 19,238
Jan 10, 2 AM $ 0.00185
-0.22%
$ 1.84 million $ 15,727
Jan 10, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 15,666
Jan 10, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 15,592
Jan 9, 11 PM $ 0.00186
+0.43%
$ 1.85 million $ 15,680
Jan 9, 10 PM $ 0.00185
-0.16%
$ 1.84 million $ 13,265
Jan 9, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,189
Jan 9, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,044
Jan 9, 7 PM $ 0.00185
-0.16%
$ 1.84 million $ 13,099
Jan 9, 6 PM $ 0.00185
+0.16%
$ 1.84 million $ 13,134