Swash Token Historical Data

SWASH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.00177
-0.06%
$1.76 million $9,364
Mar 12, 12 PM $0.00177
+0.57%
$1.76 million $9,339
Mar 12, 11 AM $0.00176
+0.00%
$1.75 million $9,314
Mar 12, 10 AM $0.00176
-0.51%
$1.75 million $9,237
Mar 12, 9 AM $0.00177
+0.00%
$1.76 million $9,219
Mar 12, 8 AM $0.00177
+0.51%
$1.76 million $9,263
Mar 12, 7 AM $0.00176
+0.00%
$1.75 million $9,292
Mar 12, 6 AM $0.00176
+0.00%
$1.75 million $9,318
Mar 12, 5 AM $0.00176
+0.00%
$1.75 million $9,321
Mar 12, 4 AM $0.00176
-0.51%
$1.75 million $9,269
Mar 12, 3 AM $0.00176
+0.00%
$1.75 million $9,355
Mar 12, 2 AM $0.00176
+0.00%
$1.75 million $9,331
Mar 12, 1 AM $0.00176
+0.00%
$1.75 million $9,341
Mar 12, 12 AM $0.00176
+0.00%
$1.75 million $9,281
Mar 11, 11 PM $0.00176
+0.00%
$1.75 million $9,319
Mar 11, 10 PM $0.00176
+0.00%
$1.75 million $9,309
Mar 11, 9 PM $0.00176
+0.00%
$1.75 million $9,183
Mar 11, 8 PM $0.00177
+0.06%
$1.76 million $9,352
Mar 11, 7 PM $0.00177
-0.06%
$1.76 million $9,323
Mar 11, 6 PM $0.00177
+0.06%
$1.76 million $9,241
Mar 11, 5 PM $0.00177
+0.51%
$1.76 million $9,173
Mar 11, 4 PM $0.00176
+0.00%
$1.75 million $9,188
Mar 11, 3 PM $0.00177
+0.00%
$1.76 million $9,249
Mar 11, 2 PM $0.00177
+0.51%
$1.76 million $9,221
Mar 11, 1 PM $0.00176
-0.51%
$1.75 million $9,271
Mar 11, 12 PM $0.00177
+0.45%
$1.76 million $9,230
Mar 11, 11 AM $0.00177
+0.00%
$1.76 million $9,231
Mar 11, 10 AM $0.00177
+0.51%
$1.76 million $10,540
Mar 11, 9 AM $0.00176
+0.00%
$1.75 million $10,565
Mar 11, 8 AM $0.00176
+0.00%
$1.75 million $10,569
Mar 11, 7 AM $0.00176
+0.00%
$1.75 million $10,613
Mar 11, 6 AM $0.00176
+0.00%
$1.75 million $10,575
Mar 11, 5 AM $0.00176
-0.51%
$1.75 million $10,543
Mar 11, 4 AM $0.00177
+0.00%
$1.76 million $10,459
Mar 11, 3 AM $0.00177
+0.00%
$1.76 million $10,447
Mar 11, 2 AM $0.00177
+0.57%
$1.76 million $10,492
Mar 11, 1 AM $0.00176
+0.00%
$1.75 million $10,569
Mar 11, 12 AM $0.00176
+0.00%
$1.75 million $10,488
Mar 10, 11 PM $0.00176
+0.00%
$1.75 million $10,480
Mar 10, 10 PM $0.00176
-0.56%
$1.75 million $10,518
Mar 10, 9 PM $0.00177
+0.00%
$1.76 million $10,453
Mar 10, 8 PM $0.00177
+0.57%
$1.76 million $10,266
Mar 10, 7 PM $0.00176
+0.00%
$1.75 million $10,168
Mar 10, 6 PM $0.00176
-0.51%
$1.75 million $10,096
Mar 10, 5 PM $0.00177
+0.51%
$1.76 million $10,058
Mar 10, 4 PM $0.00176
+0.00%
$1.75 million $10,006
Mar 10, 3 PM $0.00177
+0.51%
$1.76 million $9,957
Mar 10, 2 PM $0.00176
-0.51%
$1.75 million $9,983
Mar 10, 1 PM $0.00177
-0.06%
$1.76 million $9,901
Mar 10, 12 PM $0.00177
+0.57%
$1.76 million $9,964