Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.00153
-0.26%
$1.53 million $2,159
May 13, 1 PM $0.00154
+0.00%
$1.53 million $2,146
May 13, 12 PM $0.00154
+0.00%
$1.53 million $2,151
May 13, 11 AM $0.00154
-0.13%
$1.53 million $2,146
May 13, 10 AM $0.00154
+0.00%
$1.53 million $2,140
May 13, 9 AM $0.00154
+0.26%
$1.53 million $2,139
May 13, 8 AM $0.00153
-0.20%
$1.53 million $2,138
May 13, 7 AM $0.00154
+0.20%
$1.53 million $2,145
May 13, 6 AM $0.00153
+0.13%
$1.53 million $2,154
May 13, 5 AM $0.00153
-0.20%
$1.53 million $2,156
May 13, 4 AM $0.00154
+0.07%
$1.53 million $2,149
May 13, 3 AM $0.00153
+0.00%
$1.53 million $2,149
May 13, 2 AM $0.00153
+0.00%
$1.53 million $2,167
May 13, 1 AM $0.00153
+0.07%
$1.53 million $2,167
May 13, 12 AM $0.00153
+0.07%
$1.53 million $2,167
May 12, 11 PM $0.00153
-0.20%
$1.53 million $2,160
May 12, 10 PM $0.00154
+0.00%
$1.53 million $2,153
May 12, 9 PM $0.00154
+0.00%
$1.53 million $2,153
May 12, 8 PM $0.00154
+0.33%
$1.53 million $2,164
May 12, 7 PM $0.00153
-0.07%
$1.52 million $2,159
May 12, 6 PM $0.00153
-0.52%
$1.52 million $2,137
May 12, 5 PM $0.00154
+0.00%
$1.53 million $633
May 12, 4 PM $0.00154
-0.06%
$1.53 million $643
May 12, 3 PM $0.00154
-0.06%
$1.53 million $644
May 12, 2 PM $0.00154
+0.13%
$1.53 million $649
May 12, 1 PM $0.00154
-0.06%
$1.53 million $641
May 12, 12 PM $0.00154
+0.06%
$1.53 million $644
May 12, 11 AM $0.00154
-0.06%
$1.53 million $659
May 12, 10 AM $0.00154
+0.20%
$1.53 million $670
May 12, 9 AM $0.00154
-0.13%
$1.53 million $679
May 12, 8 AM $0.00154
+0.00%
$1.53 million $684
May 12, 7 AM $0.00154
+0.26%
$1.53 million $699
May 12, 6 AM $0.00154
+0.07%
$1.53 million $706
May 12, 5 AM $0.00153
-0.13%
$1.53 million $712
May 12, 4 AM $0.00154
+0.00%
$1.53 million $719
May 12, 3 AM $0.00154
-0.07%
$1.53 million $722
May 12, 2 AM $0.00154
+0.13%
$1.53 million $716
May 12, 1 AM $0.00154
+0.07%
$1.53 million $718
May 12, 12 AM $0.00153
+0.13%
$1.53 million $723
May 11, 11 PM $0.00153
+0.00%
$1.53 million $737
May 11, 10 PM $0.00153
+0.00%
$1.53 million $738
May 11, 9 PM $0.00153
+0.00%
$1.53 million $737
May 11, 8 PM $0.00153
-0.07%
$1.53 million $727
May 11, 7 PM $0.00153
-0.07%
$1.53 million $738
May 11, 6 PM $0.00153
+0.00%
$1.53 million $737
May 11, 5 PM $0.00153
+0.00%
$1.53 million $737
May 11, 4 PM $0.00153
+0.13%
$1.53 million $733
May 11, 3 PM $0.00153
-0.33%
$1.53 million $735
May 11, 2 PM $0.00154
+0.00%
$1.53 million $732
May 11, 1 PM $0.00154
+0.33%
$1.53 million $12,145