Swash Token Historical Data

SWASH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00185
+0.16%
$ 1.84 million $ 13,134
Jan 9, 5 PM $ 0.00185
-0.16%
$ 1.84 million $ 13,067
Jan 9, 4 PM $ 0.00185
-0.16%
$ 1.84 million $ 13,111
Jan 9, 3 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,154
Jan 9, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,283
Jan 9, 1 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,333
Jan 9, 12 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,352
Jan 9, 11 AM $ 0.00185
+0.16%
$ 1.84 million $ 13,284
Jan 9, 10 AM $ 0.00185
+0.33%
$ 1.84 million $ 13,220
Jan 9, 9 AM $ 0.00184
+0.05%
$ 1.83 million $ 12,032
Jan 9, 8 AM $ 0.00184
-0.38%
$ 1.83 million $ 11,926
Jan 9, 7 AM $ 0.00185
+0.22%
$ 1.84 million $ 12,018
Jan 9, 6 AM $ 0.00184
-0.22%
$ 1.83 million $ 11,989
Jan 9, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,044
Jan 9, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,063
Jan 9, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,093
Jan 9, 2 AM $ 0.00185
+0.22%
$ 1.84 million $ 12,044
Jan 9, 1 AM $ 0.00184
-0.22%
$ 1.83 million $ 12,085
Jan 9, 12 AM $ 0.00185
+0.22%
$ 1.84 million $ 12,113
Jan 8, 11 PM $ 0.00184
-0.22%
$ 1.83 million $ 12,089
Jan 8, 10 PM $ 0.00185
+0.22%
$ 1.84 million $ 12,977
Jan 8, 9 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,031
Jan 8, 8 PM $ 0.00184
-0.22%
$ 1.83 million $ 13,072
Jan 8, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 13,116
Jan 8, 6 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,044
Jan 8, 5 PM $ 0.00184
-0.22%
$ 1.83 million $ 13,031
Jan 8, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 12,939
Jan 8, 3 PM $ 0.00185
+0.22%
$ 1.83 million $ 13,021
Jan 8, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 12,921
Jan 8, 1 PM $ 0.00184
-0.22%
$ 1.84 million $ 12,946
Jan 8, 12 PM $ 0.00185
+0.22%
$ 1.84 million $ 13,018
Jan 8, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,790
Jan 8, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,790
Jan 8, 9 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,731
Jan 8, 8 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,741
Jan 8, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,718
Jan 8, 6 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,746
Jan 8, 5 AM $ 0.00185
+0.22%
$ 1.84 million $ 14,677
Jan 8, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,908
Jan 8, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,935
Jan 8, 2 AM $ 0.00184
-0.22%
$ 1.83 million $ 14,927
Jan 8, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,936
Jan 8, 12 AM $ 0.00185
+0.22%
$ 1.84 million $ 15,011
Jan 7, 11 PM $ 0.00184
-0.16%
$ 1.83 million $ 14,912
Jan 7, 10 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,062
Jan 7, 9 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,059
Jan 7, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 14,065
Jan 7, 7 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,009
Jan 7, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 14,086
Jan 7, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 14,093