Swash Token Historical Data

SWASH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00177
+0.57%
$1.76 million $9,964
Mar 10, 11 AM $0.00176
-1.12%
$1.75 million $12,072
Mar 10, 10 AM $0.00178
-0.50%
$1.77 million $10,884
Mar 10, 9 AM $0.00179
+0.51%
$1.78 million $10,930
Mar 10, 8 AM $0.00178
-0.50%
$1.77 million $10,916
Mar 10, 7 AM $0.00179
-0.06%
$1.78 million $10,794
Mar 10, 6 AM $0.00179
+0.06%
$1.78 million $10,824
Mar 10, 5 AM $0.00179
+0.51%
$1.78 million $10,706
Mar 10, 4 AM $0.00178
+0.00%
$1.77 million $10,861
Mar 10, 3 AM $0.00178
+0.00%
$1.77 million $10,895
Mar 10, 2 AM $0.00178
+0.00%
$1.77 million $10,825
Mar 10, 1 AM $0.00179
+0.51%
$1.78 million $10,793
Mar 10, 12 AM $0.00178
+0.00%
$1.77 million $10,847
Mar 9, 11 PM $0.00178
-0.50%
$1.77 million $10,844
Mar 9, 10 PM $0.00179
+0.00%
$1.78 million $10,948
Mar 9, 9 PM $0.00179
+0.51%
$1.78 million $10,975
Mar 9, 8 PM $0.00179
+0.56%
$1.78 million $10,945
Mar 9, 7 PM $0.00178
-0.56%
$1.77 million $11,021
Mar 9, 6 PM $0.00179
+0.56%
$1.78 million $11,021
Mar 9, 5 PM $0.00178
-0.56%
$1.77 million $11,122
Mar 9, 4 PM $0.00179
+0.06%
$1.78 million $11,190
Mar 9, 3 PM $0.00179
+0.00%
$1.78 million $11,080
Mar 9, 2 PM $0.00179
+0.00%
$1.78 million $11,066
Mar 9, 1 PM $0.00179
+0.51%
$1.78 million $11,071
Mar 9, 12 PM $0.00178
-1.66%
$1.77 million $28,741
Mar 9, 11 AM $0.00181
+0.00%
$1.8 million $26,599
Mar 9, 10 AM $0.00181
+0.50%
$1.8 million $26,407
Mar 9, 9 AM $0.0018
-0.50%
$1.79 million $26,259
Mar 9, 8 AM $0.00181
+0.00%
$1.8 million $26,307
Mar 9, 7 AM $0.00181
+0.56%
$1.8 million $26,321
Mar 9, 6 AM $0.0018
-0.55%
$1.79 million $26,259
Mar 9, 5 AM $0.00181
+0.00%
$1.8 million $26,394
Mar 9, 4 AM $0.00181
+0.00%
$1.8 million $26,266
Mar 9, 3 AM $0.00181
+0.00%
$1.8 million $26,116
Mar 9, 2 AM $0.00181
+0.50%
$1.8 million $26,280
Mar 9, 1 AM $0.00181
+0.00%
$1.8 million $29,413
Mar 9, 12 AM $0.00181
+0.00%
$1.8 million $29,309
Mar 8, 11 PM $0.00181
+0.00%
$1.8 million $29,273
Mar 8, 10 PM $0.00181
+0.00%
$1.8 million $29,130
Mar 8, 9 PM $0.0018
+0.00%
$1.79 million $29,170
Mar 8, 8 PM $0.00181
+0.56%
$1.8 million $29,196
Mar 8, 7 PM $0.0018
+0.00%
$1.79 million $29,104
Mar 8, 6 PM $0.0018
+0.00%
$1.79 million $29,209
Mar 8, 5 PM $0.0018
-0.55%
$1.79 million $29,116
Mar 8, 4 PM $0.00181
+0.56%
$1.8 million $29,200
Mar 8, 3 PM $0.0018
-0.55%
$1.79 million $29,217
Mar 8, 2 PM $0.00181
+0.00%
$1.8 million $29,170
Mar 8, 1 PM $0.00181
-7.04%
$1.8 million $29,167
Mar 8, 12 PM $0.00195
+0.31%
$1.94 million $11,458
Mar 8, 11 AM $0.00194
+0.00%
$1.93 million $11,456