Swash Token Historical Data

SWASH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 14,086
Jan 7, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 14,093
Jan 7, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 14,147
Jan 7, 3 PM $ 0.00185
+0.27%
$ 1.84 million $ 14,205
Jan 7, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,138
Jan 7, 1 PM $ 0.00184
-0.27%
$ 1.83 million $ 14,088
Jan 7, 12 PM $ 0.00185
-0.16%
$ 1.84 million $ 14,034
Jan 7, 11 AM $ 0.00185
-0.27%
$ 1.84 million $ 12,402
Jan 7, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 12,434
Jan 7, 9 AM $ 0.00185
+0.27%
$ 1.85 million $ 12,404
Jan 7, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,401
Jan 7, 7 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,422
Jan 7, 6 AM $ 0.00185
+0.05%
$ 1.84 million $ 12,456
Jan 7, 5 AM $ 0.00185
-0.16%
$ 1.84 million $ 12,506
Jan 7, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 12,250
Jan 7, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,137
Jan 7, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,157
Jan 7, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,127
Jan 7, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,071
Jan 6, 11 PM $ 0.00186
+0.22%
$ 1.85 million $ 12,155
Jan 6, 10 PM $ 0.00185
-0.22%
$ 1.84 million $ 12,127
Jan 6, 9 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,100
Jan 6, 8 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,136
Jan 6, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 12,057
Jan 6, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,960
Jan 6, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,950
Jan 6, 4 PM $ 0.00185
-0.22%
$ 1.85 million $ 12,001
Jan 6, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,883
Jan 6, 2 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,895
Jan 6, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,857
Jan 6, 12 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,852
Jan 6, 11 AM $ 0.00186
+0.22%
$ 1.85 million $ 11,801
Jan 6, 10 AM $ 0.00185
-0.22%
$ 1.84 million $ 11,769
Jan 6, 9 AM $ 0.00186
+0.00%
$ 1.85 million $ 11,820
Jan 6, 8 AM $ 0.00186
+0.22%
$ 1.85 million $ 11,909
Jan 6, 7 AM $ 0.00185
-0.22%
$ 1.84 million $ 11,881
Jan 6, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 11,802
Jan 6, 5 AM $ 0.00186
+0.22%
$ 1.85 million $ 11,780
Jan 6, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 11,804
Jan 6, 3 AM $ 0.00185
+0.00%
$ 1.84 million $ 11,962
Jan 6, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 11,931
Jan 6, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 11,928
Jan 6, 12 AM $ 0.00186
+0.00%
$ 1.84 million $ 11,897
Jan 5, 11 PM $ 0.00186
+0.22%
$ 1.85 million $ 11,886
Jan 5, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,827
Jan 5, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,834
Jan 5, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,858
Jan 5, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 11,850
Jan 5, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,985
Jan 5, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 11,986