Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.00154
+0.33%
$1.53 million $12,145
May 11, 12 PM $0.00153
+0.00%
$1.53 million $12,152
May 11, 11 AM $0.00153
-0.45%
$1.53 million $12,149
May 11, 10 AM $0.00154
+0.33%
$1.53 million $12,134
May 11, 9 AM $0.00153
+0.07%
$1.53 million $12,132
May 11, 8 AM $0.00153
-0.39%
$1.53 million $12,127
May 11, 7 AM $0.00154
+0.39%
$1.53 million $12,111
May 11, 6 AM $0.00153
-0.32%
$1.53 million $12,093
May 11, 5 AM $0.00154
-0.06%
$1.53 million $12,090
May 11, 4 AM $0.00154
+0.20%
$1.53 million $12,092
May 11, 3 AM $0.00154
-0.07%
$1.53 million $12,082
May 11, 2 AM $0.00154
-0.13%
$1.53 million $12,084
May 11, 1 AM $0.00154
+0.13%
$1.53 million $12,087
May 11, 12 AM $0.00154
-0.19%
$1.53 million $12,083
May 10, 11 PM $0.00154
+0.06%
$1.53 million $12,075
May 10, 10 PM $0.00154
+0.00%
$1.53 million $12,072
May 10, 9 PM $0.00154
+0.00%
$1.53 million $12,074
May 10, 8 PM $0.00154
+0.00%
$1.53 million $12,076
May 10, 7 PM $0.00154
-0.06%
$1.53 million $12,073
May 10, 6 PM $0.00154
+0.06%
$1.53 million $12,077
May 10, 5 PM $0.00154
+0.13%
$1.53 million $12,057
May 10, 4 PM $0.00154
+0.00%
$1.53 million $12,044
May 10, 3 PM $0.00154
+0.20%
$1.53 million $12,066
May 10, 2 PM $0.00153
-0.07%
$1.53 million $12,071
May 10, 1 PM $0.00154
-0.13%
$1.53 million $669
May 10, 12 PM $0.00154
+0.00%
$1.53 million $653
May 10, 11 AM $0.00154
-0.06%
$1.53 million $652
May 10, 10 AM $0.00154
+0.13%
$1.53 million $661
May 10, 9 AM $0.00154
+0.07%
$1.53 million $662
May 10, 8 AM $0.00154
-0.07%
$1.53 million $659
May 10, 7 AM $0.00154
-0.06%
$1.53 million $655
May 10, 6 AM $0.00154
-0.13%
$1.53 million $667
May 10, 5 AM $0.00154
+0.33%
$1.53 million $662
May 10, 4 AM $0.00154
+0.00%
$1.53 million $665
May 10, 3 AM $0.00154
-0.26%
$1.53 million $677
May 10, 2 AM $0.00154
-0.06%
$1.53 million $684
May 10, 1 AM $0.00154
+0.13%
$1.53 million $677
May 10, 12 AM $0.00154
-0.06%
$1.53 million $12,620
May 9, 11 PM $0.00154
+0.06%
$1.53 million $12,619
May 9, 10 PM $0.00154
+0.00%
$1.53 million $12,618
May 9, 9 PM $0.00154
+0.00%
$1.53 million $12,617
May 9, 8 PM $0.00154
+0.00%
$1.53 million $12,611
May 9, 7 PM $0.00154
+0.13%
$1.53 million $12,621
May 9, 6 PM $0.00154
-0.19%
$1.53 million $12,613
May 9, 5 PM $0.00154
+0.13%
$1.53 million $12,628
May 9, 4 PM $0.00154
-0.26%
$1.53 million $12,643
May 9, 3 PM $0.00154
-0.13%
$1.53 million $12,627
May 9, 2 PM $0.00154
+0.00%
$1.53 million $12,624
May 9, 1 PM $0.00154
+0.20%
$1.53 million $12,685
May 9, 12 PM $0.00154
-0.19%
$1.53 million $12,683