Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.00154
+0.06%
$1.53 million $12,684
May 9, 10 AM $0.00154
-0.06%
$1.53 million $12,683
May 9, 9 AM $0.00154
+0.00%
$1.53 million $12,691
May 9, 8 AM $0.00154
+0.13%
$1.53 million $12,688
May 9, 7 AM $0.00154
-0.13%
$1.53 million $12,686
May 9, 6 AM $0.00154
+0.06%
$1.53 million $12,668
May 9, 5 AM $0.00154
+0.13%
$1.53 million $12,672
May 9, 4 AM $0.00154
-0.26%
$1.53 million $12,671
May 9, 3 AM $0.00154
+0.00%
$1.53 million $12,658
May 9, 2 AM $0.00154
-0.06%
$1.53 million $12,661
May 9, 1 AM $0.00154
+0.52%
$1.53 million $12,659
May 9, 12 AM $0.00153
-0.07%
$1.53 million $719
May 8, 11 PM $0.00153
+0.07%
$1.53 million $715
May 8, 10 PM $0.00153
+0.00%
$1.53 million $711
May 8, 9 PM $0.00153
-0.13%
$1.53 million $719
May 8, 8 PM $0.00154
-0.19%
$1.53 million $726
May 8, 7 PM $0.00154
+0.13%
$1.53 million $713
May 8, 6 PM $0.00154
-0.07%
$1.53 million $721
May 8, 5 PM $0.00154
+0.26%
$1.53 million $732
May 8, 4 PM $0.00153
-0.07%
$1.53 million $716
May 8, 3 PM $0.00153
-0.20%
$1.53 million $713
May 8, 2 PM $0.00154
+0.20%
$1.53 million $715
May 8, 1 PM $0.00153
+0.20%
$1.53 million $648
May 8, 12 PM $0.00153
-0.07%
$1.52 million $655
May 8, 11 AM $0.00153
+0.07%
$1.53 million $701
May 8, 10 AM $0.00153
+0.00%
$1.52 million $704
May 8, 9 AM $0.00153
+0.13%
$1.53 million $692
May 8, 8 AM $0.00153
-0.26%
$1.52 million $695
May 8, 7 AM $0.00153
+0.07%
$1.53 million $698
May 8, 6 AM $0.00153
+0.07%
$1.53 million $714
May 8, 5 AM $0.00153
+0.07%
$1.53 million $711
May 8, 4 AM $0.00153
+0.07%
$1.52 million $714
May 8, 3 AM $0.00153
-0.07%
$1.52 million $713
May 8, 2 AM $0.00153
-0.07%
$1.52 million $703
May 8, 1 AM $0.00153
+0.00%
$1.53 million $710
May 8, 12 AM $0.00153
+0.00%
$1.53 million $697
May 7, 11 PM $0.00153
-0.20%
$1.53 million $706
May 7, 10 PM $0.00154
+0.26%
$1.53 million $709
May 7, 9 PM $0.00153
-0.13%
$1.52 million $708
May 7, 8 PM $0.00153
+0.00%
$1.53 million $705
May 7, 7 PM $0.00153
+0.26%
$1.53 million $711
May 7, 6 PM $0.00153
-0.20%
$1.52 million $705
May 7, 5 PM $0.00153
-0.20%
$1.53 million $699
May 7, 4 PM $0.00154
+0.13%
$1.53 million $699
May 7, 3 PM $0.00153
+0.00%
$1.53 million $686
May 7, 2 PM $0.00153
+0.13%
$1.53 million $694
May 7, 1 PM $0.00153
-0.07%
$1.52 million $700
May 7, 12 PM $0.00153
+0.07%
$1.53 million $692
May 7, 11 AM $0.00153
+0.00%
$1.53 million $637
May 7, 10 AM $0.00153
+0.00%
$1.53 million $623