Swash Token Historical Data

SWASH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.00194
+0.00%
$1.93 million $11,456
Mar 8, 10 AM $0.00194
-0.31%
$1.93 million $11,636
Mar 8, 9 AM $0.00195
+0.31%
$1.94 million $11,667
Mar 8, 8 AM $0.00194
-0.31%
$1.93 million $21,951
Mar 8, 7 AM $0.00194
-0.31%
$1.93 million $21,928
Mar 8, 6 AM $0.00194
-0.36%
$1.93 million $21,968
Mar 8, 5 AM $0.00195
+0.00%
$1.94 million $21,964
Mar 8, 4 AM $0.00195
+0.36%
$1.94 million $22,044
Mar 8, 3 AM $0.00194
-0.36%
$1.93 million $21,987
Mar 8, 2 AM $0.00195
+1.94%
$1.94 million $21,841
Mar 8, 1 AM $0.00191
+0.53%
$1.9 million $24,917
Mar 8, 12 AM $0.0019
+0.00%
$1.89 million $25,012
Mar 7, 11 PM $0.0019
+0.00%
$1.89 million $25,089
Mar 7, 10 PM $0.0019
+0.00%
$1.89 million $25,053
Mar 7, 9 PM $0.0019
+0.00%
$1.89 million $25,028
Mar 7, 8 PM $0.0019
-0.52%
$1.89 million $25,116
Mar 7, 7 PM $0.00191
+0.53%
$1.9 million $25,221
Mar 7, 6 PM $0.0019
-0.52%
$1.89 million $25,271
Mar 7, 5 PM $0.00191
+0.53%
$1.9 million $25,241
Mar 7, 4 PM $0.0019
+0.00%
$1.89 million $25,088
Mar 7, 3 PM $0.00191
+0.53%
$1.9 million $25,203
Mar 7, 2 PM $0.0019
-0.52%
$1.89 million $25,237
Mar 7, 1 PM $0.00191
+0.53%
$1.9 million $25,208
Mar 7, 12 PM $0.0019
+0.00%
$1.89 million $25,193
Mar 7, 11 AM $0.0019
-0.52%
$1.89 million $25,195
Mar 7, 10 AM $0.00191
+0.53%
$1.9 million $25,172
Mar 7, 9 AM $0.0019
+2.15%
$1.89 million $25,209
Mar 7, 8 AM $0.00186
+0.00%
$1.85 million $14,917
Mar 7, 7 AM $0.00186
-0.53%
$1.85 million $15,012
Mar 7, 6 AM $0.00187
+0.54%
$1.86 million $15,045
Mar 7, 5 AM $0.00186
+0.00%
$1.85 million $15,011
Mar 7, 4 AM $0.00186
+0.00%
$1.85 million $14,996
Mar 7, 3 AM $0.00186
-0.53%
$1.85 million $15,090
Mar 7, 2 AM $0.00186
+3.91%
$1.85 million $15,085
Mar 7, 1 AM $0.00179
-0.39%
$1.78 million $8,851
Mar 7, 12 AM $0.0018
+0.00%
$1.79 million $8,813
Mar 6, 11 PM $0.0018
+0.00%
$1.79 million $8,824
Mar 6, 10 PM $0.0018
+0.39%
$1.79 million $8,852
Mar 6, 9 PM $0.00179
-0.39%
$1.78 million $8,850
Mar 6, 8 PM $0.0018
+0.00%
$1.79 million $8,758
Mar 6, 7 PM $0.0018
-0.06%
$1.79 million $8,774
Mar 6, 6 PM $0.0018
+0.06%
$1.79 million $8,637
Mar 6, 5 PM $0.0018
+0.39%
$1.79 million $8,730
Mar 6, 4 PM $0.00179
-0.39%
$1.78 million $8,725
Mar 6, 3 PM $0.0018
+0.39%
$1.79 million $8,703
Mar 6, 2 PM $0.00179
-0.39%
$1.78 million $8,654
Mar 6, 1 PM $0.0018
+0.00%
$1.79 million $8,696
Mar 6, 12 PM $0.0018
+0.39%
$1.79 million $8,793
Mar 6, 11 AM $0.00179
+0.00%
$1.78 million $8,879
Mar 6, 10 AM $0.00179
+0.00%
$1.78 million $8,837