Swash Token Historical Data

SWASH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00185
+0.00%
$ 1.83 million $ 16,875
Jan 3, 3 PM $ 0.00185
+0.00%
$ 1.83 million $ 16,903
Jan 3, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 16,982
Jan 3, 1 PM $ 0.00185
+0.43%
$ 1.84 million $ 14,126
Jan 3, 12 PM $ 0.00184
-0.27%
$ 1.84 million $ 14,112
Jan 3, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,131
Jan 3, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,203
Jan 3, 9 AM $ 0.00185
+0.27%
$ 1.84 million $ 14,221
Jan 3, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,249
Jan 3, 7 AM $ 0.00184
-0.27%
$ 1.83 million $ 14,288
Jan 3, 6 AM $ 0.00185
+0.27%
$ 1.84 million $ 14,348
Jan 3, 5 AM $ 0.00184
-0.27%
$ 1.83 million $ 14,379
Jan 3, 4 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,375
Jan 3, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,348
Jan 3, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,444
Jan 3, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,471
Jan 3, 12 AM $ 0.00185
+0.00%
$ 1.84 million $ 14,403
Jan 2, 11 PM $ 0.00184
+0.88%
$ 1.83 million $ 14,297
Jan 2, 10 PM $ 0.00183
+0.16%
$ 1.82 million $ 12,232
Jan 2, 9 PM $ 0.00183
+0.16%
$ 1.82 million $ 12,260
Jan 2, 8 PM $ 0.00182
-0.27%
$ 1.81 million $ 12,147
Jan 2, 7 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,100
Jan 2, 6 PM $ 0.00183
+0.27%
$ 1.82 million $ 12,081
Jan 2, 5 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,024
Jan 2, 4 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,012
Jan 2, 3 PM $ 0.00183
+0.33%
$ 1.82 million $ 11,945
Jan 2, 2 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,991
Jan 2, 1 PM $ 0.00182
+0.11%
$ 1.81 million $ 12,054
Jan 2, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,055
Jan 2, 11 AM $ 0.00182
-0.11%
$ 1.81 million $ 12,025
Jan 2, 10 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,929
Jan 2, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,925
Jan 2, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,888
Jan 2, 7 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,895
Jan 2, 6 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,848
Jan 2, 5 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,807
Jan 2, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,730
Jan 2, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,728
Jan 2, 2 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,749
Jan 2, 1 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,774
Jan 2, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,770
Jan 1, 11 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,796
Jan 1, 10 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,763
Jan 1, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,911
Jan 1, 8 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,971
Jan 1, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,102
Jan 1, 6 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,109
Jan 1, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,166
Jan 1, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,151
Jan 1, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,109