Swash Token Historical Data

SWASH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.00179
+0.00%
$1.78 million $8,837
Mar 6, 9 AM $0.00179
+0.00%
$1.78 million $8,936
Mar 6, 8 AM $0.00179
+0.00%
$1.78 million $8,928
Mar 6, 7 AM $0.00179
-0.39%
$1.78 million $8,909
Mar 6, 6 AM $0.0018
+0.00%
$1.79 million $8,891
Mar 6, 5 AM $0.0018
+0.00%
$1.79 million $8,871
Mar 6, 4 AM $0.0018
+0.00%
$1.79 million $8,890
Mar 6, 3 AM $0.0018
+0.39%
$1.79 million $8,950
Mar 6, 2 AM $0.0018
+0.39%
$1.79 million $8,937
Mar 6, 1 AM $0.00179
+0.00%
$1.78 million $8,856
Mar 6, 12 AM $0.00179
-0.39%
$1.78 million $8,960
Mar 5, 11 PM $0.00179
-0.44%
$1.78 million $8,973
Mar 5, 10 PM $0.0018
+0.06%
$1.79 million $8,843
Mar 5, 9 PM $0.0018
+0.39%
$1.79 million $8,872
Mar 5, 8 PM $0.00179
-0.39%
$1.78 million $8,956
Mar 5, 7 PM $0.0018
+0.39%
$1.79 million $8,853
Mar 5, 6 PM $0.0018
+0.39%
$1.79 million $8,926
Mar 5, 5 PM $0.00179
+0.00%
$1.78 million $8,930
Mar 5, 4 PM $0.00179
-0.39%
$1.78 million $8,952
Mar 5, 3 PM $0.0018
+0.39%
$1.79 million $9,023
Mar 5, 2 PM $0.00179
+0.00%
$1.78 million $9,047
Mar 5, 1 PM $0.00179
+0.00%
$1.78 million $9,022
Mar 5, 12 PM $0.00179
-0.39%
$1.78 million $8,984
Mar 5, 11 AM $0.0018
-0.06%
$1.79 million $8,856
Mar 5, 10 AM $0.0018
+0.45%
$1.79 million $8,882
Mar 5, 9 AM $0.00179
-0.44%
$1.78 million $8,779
Mar 5, 8 AM $0.0018
+0.06%
$1.79 million $8,751
Mar 5, 7 AM $0.0018
+0.39%
$1.79 million $8,673
Mar 5, 6 AM $0.00179
-0.39%
$1.78 million $8,659
Mar 5, 5 AM $0.0018
+0.00%
$1.79 million $8,658
Mar 5, 4 AM $0.0018
+0.39%
$1.79 million $8,646
Mar 5, 3 AM $0.00179
-0.44%
$1.78 million $8,554
Mar 5, 2 AM $0.00179
+0.00%
$1.78 million $8,614
Mar 5, 1 AM $0.0018
+0.39%
$1.79 million $8,616
Mar 5, 12 AM $0.00179
+0.00%
$1.78 million $8,606
Mar 4, 11 PM $0.00179
-0.39%
$1.78 million $8,582
Mar 4, 10 PM $0.0018
+0.39%
$1.79 million $8,728
Mar 4, 9 PM $0.00179
+0.00%
$1.78 million $8,788
Mar 4, 8 PM $0.00179
+0.00%
$1.78 million $8,751
Mar 4, 7 PM $0.00179
-0.44%
$1.78 million $8,872
Mar 4, 6 PM $0.0018
+0.45%
$1.79 million $8,892
Mar 4, 5 PM $0.00179
-0.44%
$1.78 million $8,823
Mar 4, 4 PM $0.0018
+0.45%
$-- $8,701
Mar 4, 1 PM $0.00179
-0.44%
$1.78 million $11,854
Mar 4, 12 PM $0.00179
+0.00%
$1.78 million $11,816
Mar 4, 11 AM $0.00179
-0.44%
$1.78 million $11,876
Mar 4, 9 AM $0.00179
-0.44%
$1.78 million $11,880
Mar 4, 8 AM $0.0018
+0.00%
$1.79 million $11,814
Mar 4, 7 AM $0.0018
-0.06%
$1.79 million $11,917
Mar 4, 6 AM $0.0018
+0.06%
$1.79 million $11,872