Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00153
+0.00%
$1.53 million $623
May 7, 9 AM $0.00153
+0.00%
$1.53 million $642
May 7, 8 AM $0.00153
-0.07%
$1.53 million $641
May 7, 7 AM $0.00153
+0.13%
$1.53 million $638
May 7, 6 AM $0.00153
-0.13%
$1.52 million $636
May 7, 5 AM $0.00153
+0.20%
$1.53 million $633
May 7, 4 AM $0.00153
-0.13%
$1.52 million $625
May 7, 3 AM $0.00153
-0.07%
$1.53 million $618
May 7, 2 AM $0.00153
-0.26%
$1.53 million $614
May 7, 1 AM $0.00154
+0.13%
$1.53 million $614
May 7, 12 AM $0.00154
+0.07%
$1.53 million $630
May 6, 11 PM $0.00153
-0.07%
$1.53 million $631
May 6, 10 PM $0.00154
+0.07%
$1.53 million $627
May 6, 9 PM $0.00153
-0.07%
$1.53 million $621
May 6, 8 PM $0.00154
+0.20%
$1.53 million $617
May 6, 7 PM $0.00153
+0.07%
$1.53 million $617
May 6, 6 PM $0.00153
-0.20%
$1.52 million $627
May 6, 5 PM $0.00153
-0.20%
$1.53 million $620
May 6, 4 PM $0.00154
+0.00%
$1.53 million $629
May 6, 3 PM $0.00154
+0.07%
$1.53 million $638
May 6, 2 PM $0.00154
+0.07%
$1.53 million $638
May 6, 1 PM $0.00154
+0.07%
$1.53 million $628
May 6, 12 PM $0.00153
-0.07%
$1.53 million $627
May 6, 11 AM $0.00154
+0.07%
$1.53 million $630
May 6, 10 AM $0.00153
+0.20%
$1.53 million $698
May 6, 9 AM $0.00153
-0.13%
$1.53 million $688
May 6, 8 AM $0.00153
+0.07%
$1.53 million $693
May 6, 7 AM $0.00153
+0.07%
$1.53 million $694
May 6, 6 AM $0.00153
+0.07%
$1.53 million $687
May 6, 5 AM $0.00153
-0.13%
$1.53 million $692
May 6, 4 AM $0.00154
+0.00%
$1.53 million $691
May 6, 3 AM $0.00154
-0.19%
$1.53 million $703
May 6, 2 AM $0.00154
+0.13%
$1.53 million $705
May 6, 1 AM $0.00154
+0.33%
$1.53 million $706
May 6, 12 AM $0.00153
-0.26%
$1.52 million $696
May 5, 11 PM $0.00153
-0.20%
$1.53 million $697
May 5, 10 PM $0.00154
+0.13%
$1.53 million $693
May 5, 9 PM $0.00154
+0.13%
$1.53 million $703
May 5, 8 PM $0.00153
+0.00%
$1.53 million $704
May 5, 7 PM $0.00153
-0.07%
$1.53 million $727
May 5, 6 PM $0.00153
+0.20%
$1.53 million $725
May 5, 5 PM $0.00153
-0.07%
$1.52 million $726
May 5, 4 PM $0.00153
-0.33%
$1.53 million $716
May 5, 3 PM $0.00154
+0.00%
$1.53 million $709
May 5, 2 PM $0.00154
+0.13%
$1.53 million $705
May 5, 1 PM $0.00154
+0.20%
$1.53 million $724
May 5, 12 PM $0.00153
+0.07%
$1.53 million $726
May 5, 11 AM $0.00153
-0.33%
$1.52 million $735
May 5, 10 AM $0.00154
+0.07%
$1.53 million $673
May 5, 9 AM $0.00154
+0.33%
$1.53 million $1,229