Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.00154
+0.33%
$1.53 million $1,229
May 5, 8 AM $0.00153
-0.20%
$1.52 million $1,244
May 5, 7 AM $0.00153
+0.20%
$1.53 million $1,278
May 5, 6 AM $0.00153
+0.00%
$1.52 million $1,291
May 5, 5 AM $0.00153
-0.07%
$1.52 million $1,285
May 5, 4 AM $0.00153
-0.26%
$1.53 million $1,293
May 5, 3 AM $0.00154
+0.00%
$1.53 million $1,303
May 5, 2 AM $0.00154
+0.33%
$1.53 million $1,323
May 5, 1 AM $0.00153
-0.33%
$1.52 million $1,311
May 5, 12 AM $0.00154
+0.07%
$1.53 million $1,316
May 4, 11 PM $0.00154
+0.00%
$1.53 million $1,337
May 4, 10 PM $0.00154
-0.07%
$1.53 million $1,358
May 4, 9 PM $0.00154
-0.07%
$1.53 million $1,373
May 4, 8 PM $0.00154
+0.07%
$1.53 million $1,370
May 4, 7 PM $0.00154
+0.07%
$1.53 million $1,339
May 4, 6 PM $0.00154
+0.13%
$1.53 million $1,340
May 4, 5 PM $0.00153
+0.13%
$1.53 million $1,370
May 4, 4 PM $0.00153
-0.13%
$1.52 million $1,386
May 4, 3 PM $0.00153
+0.20%
$1.53 million $1,391
May 4, 2 PM $0.00153
-0.26%
$1.52 million $1,394
May 4, 1 PM $0.00153
+0.00%
$1.53 million $1,373
May 4, 12 PM $0.00154
-0.13%
$1.53 million $13,424
May 4, 11 AM $0.00154
+0.39%
$1.53 million $13,426
May 4, 10 AM $0.00153
+0.07%
$1.52 million $13,421
May 4, 9 AM $0.00153
-0.52%
$1.52 million $12,858
May 4, 8 AM $0.00154
+0.13%
$1.53 million $12,835
May 4, 7 AM $0.00154
-0.13%
$1.53 million $12,811
May 4, 6 AM $0.00154
+0.13%
$1.53 million $12,811
May 4, 5 AM $0.00154
-0.13%
$1.53 million $12,808
May 4, 4 AM $0.00153
+0.13%
$1.53 million $12,799
May 4, 3 AM $0.00153
+0.00%
$1.52 million $12,785
May 4, 2 AM $0.00153
-0.33%
$1.52 million $12,767
May 4, 1 AM $0.00154
-0.19%
$1.53 million $12,788
May 4, 12 AM $0.00154
+0.00%
$1.53 million $12,816
May 3, 11 PM $0.00154
+0.52%
$1.53 million $12,804
May 3, 10 PM $0.00153
-0.20%
$1.52 million $12,796
May 3, 9 PM $0.00153
-0.07%
$1.53 million $12,793
May 3, 8 PM $0.00153
+0.13%
$1.53 million $12,797
May 3, 7 PM $0.00153
-0.45%
$1.52 million $12,799
May 3, 6 PM $0.00154
+0.26%
$1.53 million $12,794
May 3, 5 PM $0.00153
-0.26%
$1.53 million $12,775
May 3, 4 PM $0.00154
+0.00%
$1.53 million $12,770
May 3, 3 PM $0.00154
+0.07%
$1.53 million $12,762
May 3, 2 PM $0.00154
+0.07%
$1.53 million $12,756
May 3, 1 PM $0.00154
+0.13%
$1.53 million $12,765
May 3, 12 PM $0.00153
-0.13%
$1.53 million $719
May 3, 11 AM $0.00154
+0.07%
$1.53 million $714
May 3, 10 AM $0.00154
+0.13%
$1.53 million $716
May 3, 9 AM $0.00153
+0.00%
$1.53 million $727
May 3, 8 AM $0.00153
+0.13%
$1.53 million $745