Swash Token Historical Data

SWASH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0018
+0.06%
$1.79 million $11,872
Mar 4, 5 AM $0.0018
+0.45%
$1.79 million $11,898
Mar 4, 4 AM $0.0018
+0.06%
$1.79 million $11,944
Mar 4, 3 AM $0.0018
+0.45%
$1.79 million $11,950
Mar 4, 2 AM $0.00179
-0.44%
$1.78 million $11,916
Mar 4, 1 AM $0.0018
+0.45%
$1.79 million $11,936
Mar 4, 12 AM $0.00179
-0.44%
$1.78 million $11,929
Mar 3, 11 PM $0.0018
+0.45%
$1.79 million $11,893
Mar 3, 10 PM $0.00179
-0.44%
$1.78 million $11,889
Mar 3, 9 PM $0.0018
+0.45%
$1.79 million $11,983
Mar 3, 8 PM $0.00179
+0.00%
$1.78 million $11,974
Mar 3, 7 PM $0.00179
-0.44%
$1.78 million $11,830
Mar 3, 6 PM $0.0018
+0.00%
$1.79 million $11,760
Mar 3, 5 PM $0.00179
-0.44%
$1.78 million $11,809
Mar 3, 4 PM $0.0018
+0.45%
$1.79 million $11,899
Mar 3, 3 PM $0.00179
-2.13%
$1.78 million $11,908
Mar 3, 2 PM $0.00183
+0.44%
$1.82 million $8,765
Mar 3, 1 PM $0.00182
-0.44%
$1.81 million $8,759
Mar 3, 12 PM $0.00183
+0.44%
$1.82 million $8,752
Mar 3, 11 AM $0.00182
+0.00%
$1.81 million $8,791
Mar 3, 10 AM $0.00182
+0.00%
$1.81 million $10,860
Mar 3, 9 AM $0.00182
-0.49%
$1.81 million $10,896
Mar 3, 8 AM $0.00183
+0.49%
$1.82 million $10,915
Mar 3, 7 AM $0.00182
-0.49%
$1.81 million $10,932
Mar 3, 6 AM $0.00182
+0.00%
$1.81 million $10,936
Mar 3, 5 AM $0.00182
+0.00%
$1.81 million $10,909
Mar 3, 4 AM $0.00182
-0.49%
$1.81 million $10,924
Mar 3, 3 AM $0.00183
+0.49%
$1.82 million $10,989
Mar 3, 2 AM $0.00182
+0.00%
$1.81 million $11,068
Mar 3, 1 AM $0.00182
-0.49%
$1.81 million $11,120
Mar 3, 12 AM $0.00183
+0.00%
$1.82 million $11,136
Mar 2, 11 PM $0.00183
+0.49%
$1.82 million $11,069
Mar 2, 10 PM $0.00183
+0.00%
$1.82 million $10,897
Mar 2, 9 PM $0.00183
+0.00%
$1.82 million $10,929
Mar 2, 8 PM $0.00183
+0.00%
$1.82 million $10,999
Mar 2, 7 PM $0.00183
+0.00%
$1.82 million $11,037
Mar 2, 6 PM $0.00182
+0.05%
$1.81 million $10,972
Mar 2, 5 PM $0.00182
-0.49%
$1.81 million $10,907
Mar 2, 4 PM $0.00183
+0.49%
$1.82 million $10,759
Mar 2, 3 PM $0.00182
-0.49%
$1.81 million $10,780
Mar 2, 2 PM $0.00183
-0.05%
$1.82 million $10,776
Mar 2, 1 PM $0.00183
+0.55%
$1.82 million $10,773
Mar 2, 12 PM $0.00182
+0.00%
$1.81 million $10,822
Mar 2, 11 AM $0.00182
-1.57%
$1.81 million $21,877
Mar 2, 10 AM $0.00185
+0.00%
$1.84 million $19,870
Mar 2, 9 AM $0.00185
+0.00%
$1.84 million $19,851
Mar 2, 8 AM $0.00185
+0.00%
$1.84 million $19,857
Mar 2, 7 AM $0.00185
+0.27%
$1.84 million $19,814
Mar 2, 6 AM $0.00184
+0.00%
$1.83 million $24,934
Mar 2, 5 AM $0.00184
+0.00%
$1.83 million $24,915