Swash Token Historical Data

SWASH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,151
Jan 1, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,109
Jan 1, 2 PM $ 0.00182
-0.11%
$ 1.81 million $ 12,037
Jan 1, 1 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,939
Jan 1, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,977
Jan 1, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,914
Jan 1, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,902
Jan 1, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,880
Jan 1, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,983
Jan 1, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,938
Jan 1, 6 AM $ 0.00182
-0.11%
$ 1.81 million $ 11,983
Jan 1, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,856
Jan 1, 4 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,009
Jan 1, 3 AM $ 0.00182
-0.11%
$ 1.81 million $ 12,001
Jan 1, 2 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,951
Jan 1, 1 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,910
Jan 1, 12 AM $ 0.00182
+0.11%
$ 1.81 million $ 11,952
Dec 31, 11 PM $ 0.00182
+0.11%
$ 1.81 million $ 12,005
Dec 31, 10 PM $ 0.00182
-0.11%
$ 1.81 million $ 11,953
Dec 31, 9 PM $ 0.00182
+0.11%
$ 1.81 million $ 11,775
Dec 31, 8 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,858
Dec 31, 7 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,783
Dec 31, 6 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,744
Dec 31, 5 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,748
Dec 31, 4 PM $ 0.00182
+0.16%
$ 1.81 million $ 11,750
Dec 31, 3 PM $ 0.00182
-0.16%
$ 1.81 million $ 11,843
Dec 31, 2 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,858
Dec 31, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,804
Dec 31, 12 PM $ 0.00182
-0.16%
$ 1.81 million $ 11,883
Dec 31, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,925
Dec 31, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,967
Dec 31, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,951
Dec 31, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 11,942
Dec 31, 7 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,035
Dec 31, 6 AM $ 0.00182
-0.16%
$ 1.81 million $ 11,971
Dec 31, 5 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,110
Dec 31, 4 AM $ 0.00182
+0.16%
$ 1.81 million $ 12,068
Dec 31, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,163
Dec 31, 2 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,183
Dec 31, 1 AM $ 0.00182
+0.27%
$ 1.82 million $ 12,207
Dec 31, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,071
Dec 30, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,054
Dec 30, 10 PM $ 0.00182
+0.27%
$ 1.82 million $ 12,060
Dec 30, 9 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,019
Dec 30, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 11,954
Dec 30, 7 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,980
Dec 30, 6 PM $ 0.00182
-0.27%
$ 1.81 million $ 12,025
Dec 30, 5 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,993
Dec 30, 4 PM $ 0.00182
-0.27%
$ 1.81 million $ 11,931
Dec 30, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,940