Swash Token Historical Data

SWASH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,940
Dec 30, 2 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,824
Dec 30, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 11,891
Dec 30, 12 PM $ 0.00182
+0.27%
$ 1.82 million $ 11,840
Dec 30, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,567
Dec 30, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,492
Dec 30, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,549
Dec 30, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,527
Dec 30, 7 AM $ 0.00182
-0.27%
$ 1.81 million $ 12,480
Dec 30, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 12,512
Dec 30, 5 AM $ 0.00182
+0.27%
$ 1.82 million $ 12,494
Dec 30, 4 AM $ 0.00182
-0.16%
$ 1.81 million $ 12,441
Dec 30, 3 AM $ 0.00182
-0.22%
$ 1.81 million $ 12,332
Dec 30, 2 AM $ 0.00182
+0.00%
$ 1.81 million $ 12,412
Dec 30, 1 AM $ 0.00183
+0.22%
$ 1.82 million $ 12,462
Dec 30, 12 AM $ 0.00182
-0.22%
$ 1.81 million $ 12,474
Dec 29, 11 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,440
Dec 29, 10 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,449
Dec 29, 9 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,552
Dec 29, 8 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,536
Dec 29, 7 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,569
Dec 29, 6 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,539
Dec 29, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,466
Dec 29, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 12,538
Dec 29, 3 PM $ 0.00182
-0.22%
$ 1.81 million $ 12,491
Dec 29, 2 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,621
Dec 29, 1 PM $ 0.00183
+0.22%
$ 1.82 million $ 12,598
Dec 29, 12 PM $ 0.00182
-0.92%
$ 1.81 million $ 12,535
Dec 29, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 11,846
Dec 29, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,036
Dec 29, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,964
Dec 29, 8 AM $ 0.00184
+0.05%
$ 1.83 million $ 14,977
Dec 29, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,995
Dec 29, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 14,949
Dec 29, 5 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,016
Dec 29, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,009
Dec 29, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,087
Dec 29, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,014
Dec 29, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 15,011
Dec 29, 12 AM $ 0.00184
+0.05%
$ 1.83 million $ 17,281
Dec 28, 11 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,284
Dec 28, 10 PM $ 0.00184
+0.05%
$ 1.83 million $ 17,244
Dec 28, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,231
Dec 28, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,250
Dec 28, 7 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,137
Dec 28, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,058
Dec 28, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,124
Dec 28, 4 PM $ 0.00184
+0.05%
$ 1.83 million $ 17,182
Dec 28, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 17,177
Dec 28, 2 PM $ 0.00184
-0.05%
$ 1.83 million $ 17,064