Swash Token Historical Data

SWASH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.00184
+0.00%
$1.83 million $24,915
Mar 2, 4 AM $0.00184
-0.27%
$1.83 million $37,460
Mar 2, 3 AM $0.00185
+0.27%
$1.84 million $37,410
Mar 2, 2 AM $0.00185
+0.00%
$1.84 million $37,455
Mar 2, 1 AM $0.00185
+0.27%
$1.84 million $42,348
Mar 2, 12 AM $0.00184
-0.27%
$1.83 million $42,303
Mar 1, 11 PM $0.00185
+0.27%
$1.84 million $42,383
Mar 1, 10 PM $0.00184
-0.27%
$1.83 million $42,448
Mar 1, 9 PM $0.00185
+0.27%
$1.84 million $42,360
Mar 1, 8 PM $0.00184
-0.32%
$1.83 million $42,366
Mar 1, 7 PM $0.00185
+0.00%
$1.84 million $42,430
Mar 1, 6 PM $0.00185
+0.00%
$1.84 million $42,574
Mar 1, 5 PM $0.00185
+0.00%
$1.84 million $42,650
Mar 1, 4 PM $0.00185
+0.38%
$1.84 million $42,675
Mar 1, 3 PM $0.00184
-0.38%
$1.83 million $42,737
Mar 1, 2 PM $0.00185
+0.00%
$1.84 million $42,787
Mar 1, 1 PM $0.00185
-0.48%
$1.84 million $42,749
Mar 1, 12 PM $0.00186
-0.59%
$1.85 million $42,759
Mar 1, 11 AM $0.00187
+0.00%
$1.86 million $31,617
Mar 1, 10 AM $0.00187
+0.00%
$1.86 million $31,542
Mar 1, 9 AM $0.00187
+0.00%
$1.86 million $31,504
Mar 1, 8 AM $0.00187
+0.00%
$1.86 million $31,634
Mar 1, 7 AM $0.00187
+1.63%
$1.86 million $31,657
Mar 1, 6 AM $0.00184
-0.54%
$1.83 million $34,340
Mar 1, 5 AM $0.00185
-1.60%
$1.84 million $34,364
Mar 1, 4 AM $0.00188
+0.00%
$1.87 million $21,786
Mar 1, 3 AM $0.00188
-1.57%
$1.87 million $21,775
Mar 1, 2 AM $0.00191
+2.63%
$1.9 million $21,664
Mar 1, 1 AM $0.00186
+0.00%
$1.85 million $20,605
Mar 1, 12 AM $0.00186
+0.00%
$1.85 million $20,682
Feb 28, 11 PM $0.00186
-0.48%
$1.85 million $20,641
Feb 28, 10 PM $0.00187
+0.48%
$1.86 million $20,767
Feb 28, 9 PM $0.00186
+0.00%
$1.85 million $20,733
Feb 28, 8 PM $0.00186
-0.48%
$1.85 million $20,661
Feb 28, 7 PM $0.00187
+0.00%
$1.86 million $20,603
Feb 28, 6 PM $0.00187
+0.00%
$1.86 million $20,534
Feb 28, 5 PM $0.00186
+0.00%
$1.85 million $20,513
Feb 28, 4 PM $0.00186
+0.00%
$1.85 million $20,640
Feb 28, 3 PM $0.00186
+0.00%
$1.85 million $20,585
Feb 28, 2 PM $0.00186
-0.53%
$1.85 million $20,628
Feb 28, 1 PM $0.00187
+0.54%
$1.86 million $20,623
Feb 28, 12 PM $0.00186
+0.00%
$1.85 million $20,652
Feb 28, 11 AM $0.00186
+0.00%
$1.85 million $20,579
Feb 28, 10 AM $0.00186
-0.53%
$1.85 million $20,678
Feb 28, 9 AM $0.00187
+0.54%
$1.86 million $20,746
Feb 28, 8 AM $0.00186
-0.53%
$1.85 million $20,654
Feb 28, 7 AM $0.00187
+1.14%
$1.86 million $20,750
Feb 28, 6 AM $0.00185
+0.43%
$1.84 million $12,914
Feb 28, 5 AM $0.00184
-1.07%
$1.83 million $12,956
Feb 28, 4 AM $0.00186
+0.00%
$1.85 million $12,983