Swash Token Historical Data

SWASH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.00186
+0.00%
$1.85 million $12,983
Feb 28, 3 AM $0.00186
+1.14%
$1.85 million $13,057
Feb 28, 2 AM $0.00184
+1.15%
$1.83 million $13,134
Feb 28, 1 AM $0.00182
+0.00%
$1.81 million $9,293
Feb 28, 12 AM $0.00182
+0.50%
$1.81 million $9,276
Feb 27, 11 PM $0.00181
+0.00%
$1.8 million $9,314
Feb 27, 10 PM $0.00182
+0.50%
$1.81 million $9,436
Feb 27, 9 PM $0.00181
-0.49%
$1.8 million $9,442
Feb 27, 8 PM $0.00182
+0.00%
$1.81 million $9,510
Feb 27, 7 PM $0.00182
+0.00%
$1.81 million $9,496
Feb 27, 6 PM $0.00182
+0.00%
$1.81 million $9,507
Feb 27, 5 PM $0.00182
+0.44%
$1.81 million $9,468
Feb 27, 4 PM $0.00181
-0.49%
$1.8 million $9,360
Feb 27, 3 PM $0.00182
+0.50%
$1.81 million $9,497
Feb 27, 2 PM $0.00181
+0.00%
$1.8 million $9,430
Feb 27, 1 PM $0.00181
-0.49%
$1.8 million $9,409
Feb 27, 12 PM $0.00182
+0.50%
$1.81 million $9,411
Feb 27, 11 AM $0.00181
+0.00%
$1.8 million $9,452
Feb 27, 10 AM $0.00181
+0.00%
$1.8 million $9,394
Feb 27, 9 AM $0.00181
-0.49%
$1.8 million $9,431
Feb 27, 8 AM $0.00182
+0.50%
$1.81 million $9,388
Feb 27, 7 AM $0.00182
+0.50%
$1.81 million $9,350
Feb 27, 6 AM $0.00181
+0.00%
$1.8 million $9,378
Feb 27, 5 AM $0.00181
-0.44%
$1.8 million $9,350
Feb 27, 4 AM $0.00181
+0.00%
$1.8 million $9,337
Feb 27, 3 AM $0.00181
+0.00%
$1.8 million $9,386
Feb 27, 2 AM $0.00182
+0.44%
$1.81 million $9,351
Feb 27, 1 AM $0.00182
+0.44%
$1.81 million $9,315
Feb 27, 12 AM $0.00181
+0.00%
$1.8 million $9,317
Feb 26, 11 PM $0.00181
-0.44%
$1.8 million $9,372
Feb 26, 10 PM $0.00182
+0.00%
$1.81 million $9,232
Feb 26, 9 PM $0.00182
+0.44%
$1.81 million $9,217
Feb 26, 8 PM $0.00181
+0.00%
$1.8 million $9,095
Feb 26, 7 PM $0.00181
+0.00%
$1.8 million $9,083
Feb 26, 6 PM $0.00181
+0.00%
$1.8 million $9,117
Feb 26, 5 PM $0.00181
+0.00%
$1.8 million $9,190
Feb 26, 4 PM $0.00181
+0.00%
$1.8 million $9,268
Feb 26, 3 PM $0.00181
-0.44%
$1.8 million $9,120
Feb 26, 2 PM $0.00181
-0.44%
$1.8 million $9,135
Feb 26, 1 PM $0.00182
+0.00%
$1.81 million $9,200
Feb 26, 12 PM $0.00182
+0.44%
$1.81 million $9,166
Feb 26, 11 AM $0.00181
+0.00%
$1.8 million $9,154
Feb 26, 10 AM $0.00181
-0.44%
$1.8 million $9,171
Feb 26, 9 AM $0.00182
+0.00%
$1.81 million $9,125
Feb 26, 8 AM $0.00182
+0.00%
$1.81 million $9,133
Feb 26, 7 AM $0.00182
+0.00%
$1.81 million $9,088
Feb 26, 6 AM $0.00181
+0.00%
$1.8 million $9,006
Feb 26, 5 AM $0.00181
-0.44%
$1.8 million $8,982
Feb 26, 4 AM $0.00182
+0.00%
$1.81 million $8,875
Feb 26, 3 AM $0.00182
+0.44%
$1.81 million $8,887