Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00154
+0.07%
$1.53 million $713
Apr 29, 4 AM $0.00154
+0.13%
$1.53 million $701
Apr 29, 3 AM $0.00154
-0.19%
$1.53 million $710
Apr 29, 2 AM $0.00154
+0.07%
$1.53 million $711
Apr 29, 1 AM $0.00154
+0.07%
$1.53 million $725
Apr 29, 12 AM $0.00154
-0.13%
$1.53 million $726
Apr 28, 11 PM $0.00154
+0.26%
$1.53 million $723
Apr 28, 10 PM $0.00153
-0.20%
$1.53 million $722
Apr 28, 9 PM $0.00154
+0.00%
$1.53 million $715
Apr 28, 8 PM $0.00154
+0.00%
$1.53 million $702
Apr 28, 7 PM $0.00154
+0.07%
$1.53 million $702
Apr 28, 6 PM $0.00154
-0.13%
$1.53 million $705
Apr 28, 5 PM $0.00154
+0.07%
$1.53 million $711
Apr 28, 4 PM $0.00154
+0.33%
$1.53 million $711
Apr 28, 3 PM $0.00153
+0.13%
$1.53 million $779
Apr 28, 2 PM $0.00153
-0.07%
$1.52 million $781
Apr 28, 1 PM $0.00153
+0.00%
$1.52 million $792
Apr 28, 12 PM $0.00153
+0.07%
$1.52 million $797
Apr 28, 11 AM $0.00153
-0.13%
$1.52 million $773
Apr 28, 10 AM $0.00153
-0.07%
$1.53 million $740
Apr 28, 9 AM $0.00153
+0.00%
$1.53 million $1,437
Apr 28, 8 AM $0.00153
+0.13%
$1.53 million $1,447
Apr 28, 7 AM $0.00153
+0.13%
$1.52 million $1,447
Apr 28, 6 AM $0.00153
-0.39%
$1.52 million $1,447
Apr 28, 5 AM $0.00154
+0.20%
$1.53 million $1,437
Apr 28, 4 AM $0.00153
+0.07%
$1.53 million $1,445
Apr 28, 3 AM $0.00153
+0.00%
$1.52 million $1,452
Apr 28, 2 AM $0.00153
-0.07%
$1.52 million $1,447
Apr 28, 1 AM $0.00153
-0.07%
$1.53 million $1,434
Apr 28, 12 AM $0.00153
+0.07%
$1.53 million $1,442
Apr 27, 11 PM $0.00153
-0.07%
$1.53 million $1,451
Apr 27, 10 PM $0.00153
+0.20%
$1.53 million $1,451
Apr 27, 9 PM $0.00153
-0.20%
$1.52 million $1,459
Apr 27, 8 PM $0.00153
-0.13%
$1.53 million $1,471
Apr 27, 7 PM $0.00154
+0.26%
$1.53 million $1,473
Apr 27, 6 PM $0.00153
+0.00%
$1.52 million $1,475
Apr 27, 5 PM $0.00153
+0.07%
$1.52 million $1,475
Apr 27, 4 PM $0.00153
-0.26%
$1.52 million $1,478
Apr 27, 3 PM $0.00153
-0.13%
$1.53 million $1,402
Apr 27, 2 PM $0.00154
+0.13%
$1.53 million $1,930
Apr 27, 1 PM $0.00153
-0.07%
$1.53 million $2,719
Apr 27, 12 PM $0.00154
+0.33%
$1.53 million $2,727
Apr 27, 11 AM $0.00153
-0.07%
$1.52 million $14,476
Apr 27, 10 AM $0.00153
-0.39%
$1.52 million $14,485
Apr 27, 9 AM $0.00154
+0.07%
$1.53 million $13,780
Apr 27, 8 AM $0.00154
+0.20%
$1.53 million $13,788
Apr 27, 7 AM $0.00153
-0.07%
$1.53 million $13,780
Apr 27, 6 AM $0.00153
-0.20%
$1.53 million $13,775
Apr 27, 5 AM $0.00154
-0.06%
$1.53 million $13,774
Apr 27, 4 AM $0.00154
+0.07%
$1.53 million $13,772