Swash Token Historical Data

SWASH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.00182
+0.44%
$1.81 million $8,887
Feb 26, 2 AM $0.00182
+0.00%
$1.81 million $8,929
Feb 26, 1 AM $0.00182
+0.44%
$1.81 million $8,882
Feb 26, 12 AM $0.00181
+0.06%
$1.8 million $8,926
Feb 25, 11 PM $0.00181
+0.00%
$1.8 million $8,808
Feb 25, 10 PM $0.00181
+0.00%
$1.8 million $8,730
Feb 25, 9 PM $0.00181
-0.49%
$1.8 million $8,729
Feb 25, 8 PM $0.00182
+0.50%
$1.81 million $8,810
Feb 25, 7 PM $0.00181
+0.00%
$1.8 million $8,907
Feb 25, 6 PM $0.00181
+0.00%
$1.8 million $8,953
Feb 25, 5 PM $0.00181
+0.00%
$1.8 million $8,895
Feb 25, 4 PM $0.00181
-0.49%
$1.8 million $8,956
Feb 25, 3 PM $0.00182
+0.50%
$1.81 million $9,071
Feb 25, 2 PM $0.00181
-0.06%
$1.8 million $9,079
Feb 25, 1 PM $0.00181
+0.00%
$1.8 million $9,050
Feb 25, 12 PM $0.00181
-0.49%
$1.8 million $9,031
Feb 25, 11 AM $0.00182
+0.50%
$1.81 million $9,027
Feb 25, 10 AM $0.00181
+0.00%
$1.8 million $8,960
Feb 25, 9 AM $0.00181
-0.49%
$1.8 million $9,012
Feb 25, 8 AM $0.00182
+0.50%
$1.81 million $9,060
Feb 25, 7 AM $0.00181
+0.00%
$1.8 million $9,079
Feb 25, 6 AM $0.00181
-0.49%
$1.8 million $9,208
Feb 25, 5 AM $0.00182
+0.00%
$1.81 million $9,143
Feb 25, 4 AM $0.00182
+0.00%
$1.81 million $9,219
Feb 25, 3 AM $0.00182
+0.50%
$1.81 million $9,145
Feb 25, 2 AM $0.00181
-0.49%
$1.8 million $9,038
Feb 25, 1 AM $0.00182
+0.50%
$1.81 million $9,033
Feb 25, 12 AM $0.00181
+0.00%
$1.8 million $8,945
Feb 24, 11 PM $0.00182
+0.00%
$1.81 million $8,968
Feb 24, 10 PM $0.00182
+0.50%
$1.81 million $8,960
Feb 24, 9 PM $0.00181
-0.49%
$1.8 million $8,926
Feb 24, 8 PM $0.00182
+0.50%
$1.81 million $8,916
Feb 24, 7 PM $0.00181
-0.49%
$1.8 million $8,734
Feb 24, 6 PM $0.00182
+0.50%
$1.81 million $8,743
Feb 24, 5 PM $0.00182
+0.50%
$1.81 million $8,765
Feb 24, 4 PM $0.00181
-0.49%
$1.8 million $8,734
Feb 24, 3 PM $0.00182
+0.00%
$1.81 million $8,608
Feb 24, 2 PM $0.00182
+0.50%
$1.81 million $8,561
Feb 24, 1 PM $0.00181
+0.00%
$1.8 million $8,519
Feb 24, 12 PM $0.00181
-0.49%
$1.8 million $8,540
Feb 24, 11 AM $0.00182
+0.00%
$1.81 million $8,626
Feb 24, 10 AM $0.00182
+0.00%
$1.81 million $8,673
Feb 24, 9 AM $0.00182
+0.00%
$1.81 million $8,565
Feb 24, 8 AM $0.00182
+0.50%
$1.81 million $8,486
Feb 24, 7 AM $0.00181
+0.00%
$1.8 million $8,520
Feb 24, 6 AM $0.00181
-0.49%
$1.8 million $8,437
Feb 24, 5 AM $0.00182
+0.50%
$1.81 million $8,390
Feb 24, 4 AM $0.00181
-0.49%
$1.8 million $8,374
Feb 24, 3 AM $0.00182
+0.50%
$1.81 million $8,403
Feb 24, 2 AM $0.00181
+0.00%
$1.8 million $8,373