Swash Token Historical Data

SWASH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.00181
+0.00%
$1.8 million $8,373
Feb 24, 1 AM $0.00181
-0.49%
$1.8 million $8,389
Feb 24, 12 AM $0.00182
+0.00%
$1.81 million $8,503
Feb 23, 11 PM $0.00182
+0.00%
$1.81 million $8,497
Feb 23, 10 PM $0.00182
+0.00%
$1.81 million $8,517
Feb 23, 9 PM $0.00182
+0.50%
$1.81 million $8,599
Feb 23, 8 PM $0.00181
-0.49%
$1.8 million $8,674
Feb 23, 7 PM $0.00182
+0.11%
$1.81 million $8,786
Feb 23, 6 PM $0.00182
+0.00%
$1.81 million $8,823
Feb 23, 5 PM $0.00182
+0.00%
$1.81 million $9,265
Feb 23, 4 PM $0.00182
+0.39%
$1.81 million $9,187
Feb 23, 3 PM $0.00181
+0.00%
$1.8 million $9,244
Feb 23, 2 PM $0.00181
-0.39%
$1.8 million $9,331
Feb 23, 1 PM $0.00182
+0.39%
$1.81 million $23,258
Feb 23, 12 PM $0.00181
-0.39%
$1.8 million $23,252
Feb 23, 11 AM $0.00182
+0.00%
$1.81 million $23,188
Feb 23, 10 AM $0.00182
+0.39%
$1.81 million $23,142
Feb 23, 9 AM $0.00182
+0.00%
$1.81 million $23,254
Feb 23, 8 AM $0.00182
+0.00%
$1.81 million $23,845
Feb 23, 7 AM $0.00182
+0.00%
$1.81 million $23,814
Feb 23, 6 AM $0.00182
+0.39%
$1.81 million $23,803
Feb 23, 5 AM $0.00181
-0.49%
$1.8 million $23,839
Feb 23, 4 AM $0.00182
+0.00%
$1.81 million $23,812
Feb 23, 3 AM $0.00182
+0.44%
$1.81 million $23,814
Feb 23, 2 AM $0.00181
-0.44%
$1.8 million $23,944
Feb 23, 1 AM $0.00182
+0.00%
$1.81 million $23,934
Feb 23, 12 AM $0.00182
+0.00%
$1.81 million $23,890
Feb 22, 11 PM $0.00182
+0.00%
$1.81 million $26,916
Feb 22, 10 PM $0.00181
-0.44%
$1.8 million $26,840
Feb 22, 9 PM $0.00182
+0.44%
$1.81 million $26,850
Feb 22, 8 PM $0.00181
-0.44%
$1.8 million $26,813
Feb 22, 7 PM $0.00182
+0.00%
$1.81 million $26,746
Feb 22, 6 PM $0.00182
-0.05%
$1.81 million $26,721
Feb 22, 5 PM $0.00182
+0.00%
$1.81 million $26,241
Feb 22, 2 PM $0.002
+3.09%
$1.99 million $19,574
Feb 22, 1 PM $0.00194
+0.57%
$1.93 million $12,291
Feb 22, 12 PM $0.00193
-0.57%
$1.92 million $12,338
Feb 22, 11 AM $0.00194
+0.57%
$1.93 million $12,418
Feb 22, 10 AM $0.00193
-0.57%
$1.92 million $12,418
Feb 22, 9 AM $0.00194
+0.52%
$1.93 million $12,364
Feb 22, 8 AM $0.00193
+0.47%
$1.92 million $11,822
Feb 22, 7 AM $0.00193
+0.47%
$1.91 million $11,827
Feb 22, 6 AM $0.00193
+0.00%
$1.92 million $11,841
Feb 22, 5 AM $0.00193
+0.47%
$1.92 million $11,944
Feb 22, 4 AM $0.00192
-0.36%
$1.91 million $11,965
Feb 22, 3 AM $0.00192
+0.00%
$1.91 million $11,935
Feb 22, 2 AM $0.00192
+0.00%
$1.91 million $11,925
Feb 22, 1 AM $0.00192
-0.26%
$1.91 million $17,796
Feb 22, 12 AM $0.00193
+1.69%
$1.92 million $17,741
Feb 21, 11 PM $0.00189
+0.00%
$1.88 million $14,732