Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00154
+0.07%
$1.53 million $13,772
Apr 27, 3 AM $0.00154
+0.07%
$1.53 million $13,760
Apr 27, 2 AM $0.00154
-0.19%
$1.53 million $13,762
Apr 27, 1 AM $0.00154
+0.06%
$1.53 million $13,760
Apr 27, 12 AM $0.00154
+0.13%
$1.53 million $13,759
Apr 26, 11 PM $0.00154
+0.00%
$1.53 million $13,749
Apr 26, 10 PM $0.00154
-0.32%
$1.53 million $13,764
Apr 26, 9 PM $0.00154
-0.19%
$1.54 million $13,779
Apr 26, 8 PM $0.00155
+0.00%
$1.54 million $13,785
Apr 26, 7 PM $0.00155
+0.06%
$1.54 million $13,799
Apr 26, 6 PM $0.00154
-0.06%
$1.54 million $13,800
Apr 26, 5 PM $0.00155
+0.06%
$1.54 million $13,801
Apr 26, 4 PM $0.00154
-0.19%
$1.54 million $13,793
Apr 26, 3 PM $0.00155
+0.58%
$1.54 million $13,803
Apr 26, 2 PM $0.00154
+0.46%
$1.53 million $13,271
Apr 26, 1 PM $0.00153
-0.33%
$1.52 million $25,586
Apr 26, 12 PM $0.00154
-0.52%
$1.53 million $25,575
Apr 26, 11 AM $0.00154
-0.19%
$1.54 million $13,826
Apr 26, 10 AM $0.00155
+0.13%
$1.54 million $13,820
Apr 26, 9 AM $0.00155
+0.13%
$1.54 million $13,826
Apr 26, 8 AM $0.00154
-0.13%
$1.54 million $13,817
Apr 26, 7 AM $0.00155
-0.19%
$1.54 million $13,822
Apr 26, 6 AM $0.00155
+0.13%
$1.54 million $13,825
Apr 26, 5 AM $0.00155
+0.00%
$1.54 million $13,827
Apr 26, 4 AM $0.00155
+0.00%
$1.54 million $13,822
Apr 26, 3 AM $0.00155
-0.06%
$1.54 million $13,826
Apr 26, 2 AM $0.00155
+0.00%
$1.54 million $13,820
Apr 26, 1 AM $0.00155
+0.13%
$1.54 million $13,823
Apr 26, 12 AM $0.00155
-0.19%
$1.54 million $13,818
Apr 25, 11 PM $0.00155
+0.45%
$1.54 million $13,830
Apr 25, 10 PM $0.00154
-0.32%
$1.53 million $13,805
Apr 25, 9 PM $0.00155
+0.00%
$1.54 million $13,795
Apr 25, 8 PM $0.00155
+0.19%
$1.54 million $13,779
Apr 25, 7 PM $0.00154
-0.19%
$1.54 million $13,757
Apr 25, 6 PM $0.00155
-0.06%
$1.54 million $13,756
Apr 25, 5 PM $0.00155
+0.06%
$1.54 million $13,763
Apr 25, 4 PM $0.00155
-0.06%
$1.54 million $13,770
Apr 25, 3 PM $0.00155
+0.52%
$1.54 million $13,761
Apr 25, 2 PM $0.00154
+0.46%
$1.53 million $13,759
Apr 25, 1 PM $0.00153
-0.32%
$1.53 million $649
Apr 25, 12 PM $0.00154
+0.20%
$1.53 million $647
Apr 25, 11 AM $0.00154
+0.13%
$1.53 million $650
Apr 25, 10 AM $0.00153
+0.07%
$1.53 million $660
Apr 25, 9 AM $0.00153
+0.07%
$1.53 million $663
Apr 25, 8 AM $0.00153
-0.07%
$1.52 million $661
Apr 25, 7 AM $0.00153
+0.13%
$1.53 million $658
Apr 25, 6 AM $0.00153
-0.13%
$1.52 million $640
Apr 25, 5 AM $0.00153
+0.00%
$1.53 million $625
Apr 25, 4 AM $0.00153
-0.13%
$1.53 million $600
Apr 25, 3 AM $0.00153
-0.13%
$1.53 million $2,949