Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00408
+11.17%
$4.06 million $125,149
May 4, 2025 $0.00367
-1.12%
$3.65 million $112,247
May 3, 2025 $0.00372
+0.99%
$3.7 million $125,650
May 2, 2025 $0.00368
+2.79%
$3.67 million $113,805
May 1, 2025 $0.00358
-4.97%
$3.57 million $114,099
Apr 30, 2025 $0.00377
+2.11%
$3.75 million $101,372
Apr 29, 2025 $0.0037
-1.85%
$3.68 million $69,348
Apr 28, 2025 $0.00377
-3.18%
$3.75 million $118,504
Apr 27, 2025 $0.00389
-0.74%
$3.88 million $110,587
Apr 26, 2025 $0.00393
-2.19%
$3.91 million $107,678
Apr 25, 2025 $0.00402
+0.24%
$4 million $107,571
Apr 24, 2025 $0.00401
-3.12%
$3.99 million $64,347
Apr 23, 2025 $0.00412
-0.70%
$4.1 million $99,141
Apr 22, 2025 $0.00415
-2.08%
$4.13 million $125,132
Apr 21, 2025 $0.00424
+0.54%
$4.22 million $225,069
Apr 20, 2025 $0.00423
+0.83%
$4.21 million $165,427
Apr 19, 2025 $0.00421
+4.36%
$4.19 million $159,532
Apr 18, 2025 $0.00403
-1.14%
$4.01 million $223,203
Apr 17, 2025 $0.00408
+1.89%
$4.06 million $214,532
Apr 16, 2025 $0.004
+1.46%
$3.99 million $112,749
Apr 15, 2025 $0.00395
-2.30%
$3.93 million $96,575
Apr 14, 2025 $0.00404
+2.29%
$4.02 million $136,391
Apr 13, 2025 $0.00394
-2.94%
$3.93 million $149,849
Apr 12, 2025 $0.00406
-1.08%
$4.04 million $208,124
Apr 11, 2025 $0.0041
+0.29%
$4.08 million $118,154
Apr 10, 2025 $0.00409
+0.27%
$4.07 million $181,616
Apr 9, 2025 $0.00406
+10.86%
$4.04 million $186,203
Apr 8, 2025 $0.00366
+1.27%
$3.65 million $93,820
Apr 7, 2025 $0.00362
-4.94%
$3.6 million $167,555
Apr 6, 2025 $0.00381
-2.48%
$3.79 million $92,339
Apr 5, 2025 $0.0039
-0.11%
$3.88 million $159,813
Apr 4, 2025 $0.0039
-1.13%
$3.88 million $89,344
Apr 3, 2025 $0.00394
-0.48%
$3.93 million $154,820
Apr 2, 2025 $0.00397
-0.24%
$3.96 million $155,443
Apr 1, 2025 $0.00398
+1.87%
$3.96 million $170,515
Mar 31, 2025 $0.00392
-11.10%
$3.9 million $107,931
Mar 30, 2025 $0.00441
+0.94%
$4.39 million $91,152
Mar 29, 2025 $0.00437
-2.34%
$4.35 million $162,088
Mar 28, 2025 $0.00448
-5.96%
$4.46 million $95,501
Mar 27, 2025 $0.00478
-3.70%
$4.75 million $93,715
Mar 26, 2025 $0.00495
+1.09%
$4.93 million $118,981
Mar 25, 2025 $0.0049
+0.13%
$4.88 million $161,699
Mar 24, 2025 $0.0049
+1.27%
$4.87 million $152,944
Mar 23, 2025 $0.00483
-0.25%
$4.81 million $154,075
Mar 22, 2025 $0.00484
-0.34%
$4.82 million $155,809
Mar 21, 2025 $0.00485
-1.83%
$4.83 million $161,872
Mar 20, 2025 $0.00495
-2.59%
$4.93 million $154,481
Mar 19, 2025 $0.00508
+3.03%
$5.06 million $152,291
Mar 18, 2025 $0.00495
+3.59%
$4.92 million $149,444
Mar 17, 2025 $0.00477
+5.07%
$4.75 million $161,134