Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00323
-7.17%
$3.21 million $82,793
Jul 5, 2025 $0.00348
+1.28%
$3.46 million $65,383
Jul 4, 2025 $0.00343
-2.53%
$3.42 million $67,727
Jul 3, 2025 $0.00352
+2.40%
$3.51 million $59,588
Jul 2, 2025 $0.00344
-1.04%
$3.43 million $61,047
Jul 1, 2025 $0.00348
-1.04%
$3.46 million $50,501
Jun 30, 2025 $0.00351
-3.29%
$3.5 million $61,291
Jun 29, 2025 $0.00364
+0.82%
$3.62 million $60,166
Jun 28, 2025 $0.00361
-1.47%
$3.59 million $54,527
Jun 27, 2025 $0.00364
-3.16%
$3.63 million $62,775
Jun 26, 2025 $0.00376
+0.98%
$3.75 million $71,645
Jun 25, 2025 $0.00374
-2.52%
$3.72 million $75,263
Jun 24, 2025 $0.00384
-1.09%
$3.82 million $60,689
Jun 23, 2025 $0.00388
+0.15%
$3.86 million $54,367
Jun 22, 2025 $0.00387
+0.02%
$3.85 million $58,306
Jun 21, 2025 $0.00387
-0.07%
$3.85 million $75,616
Jun 20, 2025 $0.00387
+1.14%
$3.86 million $103,987
Jun 19, 2025 $0.00383
-2.01%
$3.81 million $110,119
Jun 18, 2025 $0.00391
+2.05%
$3.89 million $108,388
Jun 17, 2025 $0.00383
-4.72%
$3.81 million $70,254
Jun 16, 2025 $0.00402
+1.19%
$4 million $51,771
Jun 15, 2025 $0.00397
-0.67%
$3.96 million $45,123
Jun 14, 2025 $0.004
-3.87%
$3.98 million $32,365
Jun 13, 2025 $0.00416
-2.28%
$4.14 million $102,326
Jun 12, 2025 $0.00426
+3.06%
$4.25 million $190,469
Jun 11, 2025 $0.00413
-0.64%
$4.12 million $214,651
Jun 10, 2025 $0.00416
+3.98%
$4.14 million $163,520
Jun 9, 2025 $0.004
+1.84%
$3.98 million $145,483
Jun 8, 2025 $0.00393
+9.63%
$3.91 million $203,230
Jun 7, 2025 $0.00359
+7.84%
$3.57 million $136,024
Jun 6, 2025 $0.00331
+5.53%
$3.3 million $187,593
Jun 5, 2025 $0.00315
-6.95%
$3.14 million $201,470
Jun 4, 2025 $0.00338
-4.99%
$3.37 million $189,889
Jun 3, 2025 $0.00356
-3.24%
$3.55 million $147,011
Jun 2, 2025 $0.00369
+4.78%
$3.67 million $449,841
Jun 1, 2025 $0.00352
-2.26%
$3.5 million $205,826
May 31, 2025 $0.0036
-5.85%
$3.58 million $459,296
May 30, 2025 $0.00381
+1.01%
$3.79 million $268,830
May 29, 2025 $0.00376
+3.40%
$3.75 million $133,555
May 28, 2025 $0.00364
-4.84%
$3.62 million $119,131
May 27, 2025 $0.00382
+3.71%
$3.81 million $182,225
May 26, 2025 $0.00369
+4.03%
$3.67 million $389,099
May 25, 2025 $0.00354
+3.29%
$3.53 million $228,862
May 24, 2025 $0.00343
-6.85%
$3.42 million $196,717
May 23, 2025 $0.00368
-9.72%
$3.66 million $448,139
May 22, 2025 $0.00407
-0.45%
$4.05 million $117,351
May 21, 2025 $0.00409
-0.34%
$4.07 million $123,096
May 20, 2025 $0.0041
-0.24%
$4.09 million $87,843
May 19, 2025 $0.00412
+1.72%
$4.1 million $121,870
May 18, 2025 $0.00405
-0.57%
$4.03 million $121,035