Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.000632
-0.16%
$628,815 $1,311
Aug 7, 3 AM $0.000633
+0.00%
$629,810 $1,302
Aug 7, 2 AM $0.000633
-0.16%
$629,810 $1,301
Aug 7, 1 AM $0.000634
-0.63%
$630,805 $1,304
Aug 7, 12 AM $0.000638
+0.31%
$634,784 $1,318
Aug 6, 11 PM $0.000636
+0.63%
$632,795 $1,317
Aug 6, 10 PM $0.000632
+0.00%
$628,815 $1,310
Aug 6, 9 PM $0.000632
-1.16%
$628,815 $1,317
Aug 6, 8 PM $0.000639
+1.17%
$636,177 $1,317
Aug 6, 7 PM $0.000632
-1.19%
$628,815 $1,325
Aug 6, 6 PM $0.00064
+1.04%
$636,376 $1,324
Aug 6, 5 PM $0.000633
-0.58%
$629,810 $1,322
Aug 6, 4 PM $0.000637
+0.90%
$633,491 $1,330
Aug 6, 3 PM $0.000631
-0.94%
$627,820 $1,325
Aug 6, 2 PM $0.000637
+0.95%
$633,790 $1,324
Aug 6, 1 PM $0.000631
-0.16%
$627,820 $1,325
Aug 6, 12 PM $0.000632
+0.16%
$628,815 $1,342
Aug 6, 11 AM $0.000631
-1.10%
$627,820 $1,355
Aug 6, 10 AM $0.000638
+0.16%
$634,784 $1,338
Aug 6, 9 AM $0.000638
-0.16%
$634,784 $1,337
Aug 6, 8 AM $0.000639
+0.95%
$635,779 $1,348
Aug 6, 7 AM $0.000633
-0.63%
$629,810 $806
Aug 6, 6 AM $0.000637
-0.16%
$633,790 $808
Aug 6, 5 AM $0.000638
+0.00%
$634,784 $1,168
Aug 6, 4 AM $0.000638
+1.11%
$634,784 $1,713
Aug 6, 3 AM $0.000631
-0.94%
$627,820 $1,699
Aug 6, 2 AM $0.000637
+0.00%
$633,790 $1,698
Aug 6, 1 AM $0.000637
-0.31%
$633,790 $1,694
Aug 6, 12 AM $0.000639
+0.00%
$635,779 $1,683
Aug 5, 11 PM $0.000639
+0.00%
$635,779 $1,675
Aug 5, 10 PM $0.000639
+0.47%
$635,779 $1,682
Aug 5, 9 PM $0.000636
-0.31%
$632,795 $1,673
Aug 5, 8 PM $0.000638
-0.16%
$634,784 $1,679
Aug 5, 7 PM $0.000638
+0.00%
$634,784 $1,674
Aug 5, 6 PM $0.000638
+0.00%
$634,784 $1,672
Aug 5, 5 PM $0.000638
+0.16%
$634,784 $1,667
Aug 5, 4 PM $0.000637
-0.16%
$633,790 $1,669
Aug 5, 3 PM $0.000638
-0.16%
$634,784 $1,666
Aug 5, 2 PM $0.000639
+1.25%
$635,779 $1,670
Aug 5, 1 PM $0.00064
+0.25%
$636,376 $1,778
Aug 5, 12 PM $0.000638
+0.16%
$634,784 $4,384
Aug 5, 11 AM $0.000637
+0.00%
$633,790 $4,371
Aug 5, 10 AM $0.000637
+0.00%
$633,790 $4,382
Aug 5, 9 AM $0.000637
-0.31%
$633,790 $4,386
Aug 5, 8 AM $0.000639
+0.16%
$635,779 $4,376
Aug 5, 7 AM $0.000638
+0.47%
$634,784 $4,285
Aug 5, 6 AM $0.000635
+2.40%
$631,800 $4,286
Aug 5, 5 AM $0.00062
-1.88%
$616,975 $3,927
Aug 5, 4 AM $0.000632
+0.00%
$628,815 $3,379
Aug 5, 3 AM $0.000632
-0.32%
$628,815 $3,401