Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00156
+0.19%
$ 1.55 million $ 678
Jun 4, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 668
Jun 4, 7 PM $ 0.00155
+0.06%
$ 1.54 million $ 671
Jun 4, 6 PM $ 0.00155
-0.19%
$ 1.54 million $ 670
Jun 4, 5 PM $ 0.00155
-0.06%
$ 1.55 million $ 670
Jun 4, 4 PM $ 0.00155
+0.19%
$ 1.55 million $ 667
Jun 4, 3 PM $ 0.00155
-0.13%
$ 1.54 million $ 661
Jun 4, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 663
Jun 4, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 664
Jun 4, 12 PM $ 0.00155
-0.13%
$ 1.55 million $ 669
Jun 4, 11 AM $ 0.00156
-0.13%
$ 1.55 million $ 662
Jun 4, 10 AM $ 0.00156
+0.00%
$ 1.55 million $ 663
Jun 4, 9 AM $ 0.00156
+0.19%
$ 1.55 million $ 667
Jun 4, 8 AM $ 0.00155
+0.13%
$ 1.55 million $ 679
Jun 4, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 677
Jun 4, 6 AM $ 0.00155
-0.19%
$ 1.54 million $ 665
Jun 4, 5 AM $ 0.00155
+0.13%
$ 1.55 million $ 662
Jun 4, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 670
Jun 4, 3 AM $ 0.00155
-0.13%
$ 1.55 million $ 680
Jun 4, 2 AM $ 0.00156
-0.13%
$ 1.55 million $ 665
Jun 4, 1 AM $ 0.00156
+0.19%
$ 1.55 million $ 672
Jun 4, 12 AM $ 0.00155
+0.13%
$ 1.55 million $ 675
Jun 3, 11 PM $ 0.00155
-0.13%
$ 1.54 million $ 671
Jun 3, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 662
Jun 3, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 661
Jun 3, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 659
Jun 3, 7 PM $ 0.00156
+0.13%
$ 1.55 million $ 663
Jun 3, 6 PM $ 0.00156
+0.19%
$ 1.55 million $ 657
Jun 3, 5 PM $ 0.00155
+0.13%
$ 1.55 million $ 656
Jun 3, 4 PM $ 0.00155
-0.19%
$ 1.54 million $ 659
Jun 3, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 673
Jun 3, 2 PM $ 0.00155
-0.32%
$ 1.55 million $ 662
Jun 3, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 667
Jun 3, 12 PM $ 0.00156
-0.19%
$ 1.55 million $ 666
Jun 3, 11 AM $ 0.00156
+0.13%
$ 1.55 million $ 667
Jun 3, 10 AM $ 0.00156
+0.06%
$ 1.55 million $ 663
Jun 3, 9 AM $ 0.00156
+0.26%
$ 1.55 million $ 663
Jun 3, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 662
Jun 3, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 649
Jun 3, 6 AM $ 0.00155
+0.13%
$ 1.55 million $ 664
Jun 3, 5 AM $ 0.00155
-0.13%
$ 1.54 million $ 661
Jun 3, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 662
Jun 3, 3 AM $ 0.00155
-0.26%
$ 1.55 million $ 662
Jun 3, 2 AM $ 0.00156
+0.06%
$ 1.55 million $ 670
Jun 3, 1 AM $ 0.00156
+0.13%
$ 1.55 million $ 664
Jun 3, 12 AM $ 0.00155
-0.13%
$ 1.55 million $ 673
Jun 2, 11 PM $ 0.00156
-0.06%
$ 1.55 million $ 672
Jun 2, 10 PM $ 0.00156
+0.19%
$ 1.55 million $ 684
Jun 2, 9 PM $ 0.00155
+0.06%
$ 1.55 million $ 686
Jun 2, 8 PM $ 0.00155
+0.19%
$ 1.55 million $ 685