Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,593
Apr 10, 10 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,917
Apr 10, 9 PM $ 0.00161
+0.19%
$ 1.6 million $ 9,863
Apr 10, 8 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,846
Apr 10, 7 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,775
Apr 10, 6 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,796
Apr 10, 5 PM $ 0.00161
+0.37%
$ 1.6 million $ 9,863
Apr 10, 4 PM $ 0.0016
-0.37%
$ 1.59 million $ 9,801
Apr 10, 3 PM $ 0.0016
+0.00%
$ 1.59 million $ 9,825
Apr 10, 2 PM $ 0.0016
-0.37%
$ 1.59 million $ 9,846
Apr 10, 1 PM $ 0.00161
+0.37%
$ 1.6 million $ 9,794
Apr 10, 12 PM $ 0.0016
-0.37%
$ 1.59 million $ 9,802
Apr 10, 11 AM $ 0.00161
+0.37%
$ 1.6 million $ 9,830
Apr 10, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,898
Apr 10, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,746
Apr 10, 8 AM $ 0.0016
-0.37%
$ 1.59 million $ 9,788
Apr 10, 7 AM $ 0.00161
+0.37%
$ 1.6 million $ 9,702
Apr 10, 6 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,687
Apr 10, 5 AM $ 0.00161
+0.00%
$ 1.6 million $ 9,603
Apr 10, 4 AM $ 0.0016
+0.12%
$ 1.59 million $ 9,549
Apr 10, 3 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,544
Apr 10, 2 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,545
Apr 10, 1 AM $ 0.00161
+0.56%
$ 1.6 million $ 9,467
Apr 10, 12 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,415
Apr 9, 11 PM $ 0.00161
+0.06%
$ 1.6 million $ 9,782
Apr 9, 10 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,348
Apr 9, 9 PM $ 0.00161
+0.50%
$ 1.6 million $ 9,383
Apr 9, 8 PM $ 0.0016
+0.00%
$ 1.59 million $ 9,305
Apr 9, 7 PM $ 0.0016
-0.50%
$ 1.59 million $ 9,262
Apr 9, 6 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,338
Apr 9, 5 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,219
Apr 9, 4 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,232
Apr 9, 3 PM $ 0.00161
+0.50%
$ 1.6 million $ 9,253
Apr 9, 2 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,254
Apr 9, 1 PM $ 0.00161
+0.00%
$ 1.6 million $ 9,446
Apr 9, 12 PM $ 0.00161
+0.50%
$ 1.6 million $ 9,453
Apr 9, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,421
Apr 9, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 9,447
Apr 9, 9 AM $ 0.00161
+0.50%
$ 1.6 million $ 9,583
Apr 9, 8 AM $ 0.0016
-0.56%
$ 1.59 million $ 9,618
Apr 9, 7 AM $ 0.00161
+0.56%
$ 1.6 million $ 28,958
Apr 9, 6 AM $ 0.0016
-0.44%
$ 1.59 million $ 35,517
Apr 9, 5 AM $ 0.00161
+0.00%
$ 1.6 million $ 35,459
Apr 9, 4 AM $ 0.00161
-0.12%
$ 1.6 million $ 35,464
Apr 9, 3 AM $ 0.00161
+0.63%
$ 1.6 million $ 35,480
Apr 9, 2 AM $ 0.0016
-0.62%
$ 1.59 million $ 35,663
Apr 9, 1 AM $ 0.00161
+0.63%
$ 1.6 million $ 35,738
Apr 9, 12 AM $ 0.0016
-0.50%
$ 1.59 million $ 35,778
Apr 8, 11 PM $ 0.00161
+0.50%
$ 1.6 million $ 35,416
Apr 8, 10 PM $ 0.0016
-0.50%
$ 1.59 million $ 35,471