Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:28 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:27 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:26 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:25 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,489
10:24 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,489
10:23 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,489
10:22 AM $ 0.00153
+0.07%
$ 1.52 million $ 14,489
10:21 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:20 AM $ 0.00153
+0.00%
$ 1.52 million $ 14,486
10:19 AM $ 0.00153
+0.59%
$ 1.52 million $ 14,442
10:18 AM $ 0.00152
+0.00%
$ 1.52 million $ 14,442
10:17 AM $ 0.00152
+0.00%
$ 1.52 million $ 14,446
10:16 AM $ 0.00152
+0.07%
$ 1.52 million $ 14,446
10:15 AM $ 0.00152
-1.17%
$ 1.52 million $ 13,785
10:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:13 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:12 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,781
10:11 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,781
10:10 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:08 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:07 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,785
10:06 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,785
10:05 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
10:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
10:03 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
10:02 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
10:01 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
10:00 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:58 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,776
9:57 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:56 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:55 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:53 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:52 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:51 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,782
9:50 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,779
9:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,779
9:48 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,779
9:47 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,783
9:46 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,783
9:45 AM $ 0.00154
-0.06%
$ 1.53 million $ 13,780
9:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:43 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:42 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:41 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,780
9:40 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,787