Swash Token Historical Data

SWASH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.00189
+0.00%
$1.88 million $14,732
Feb 21, 10 PM $0.00189
-0.26%
$1.88 million $17,951
Feb 21, 9 PM $0.00189
+0.00%
$1.88 million $17,955
Feb 21, 8 PM $0.00189
+0.00%
$1.88 million $17,971
Feb 21, 7 PM $0.00189
-0.11%
$1.89 million $17,959
Feb 21, 6 PM $0.0019
+0.00%
$1.89 million $17,856
Feb 21, 5 PM $0.0019
+0.00%
$1.89 million $17,866
Feb 21, 4 PM $0.0019
+0.00%
$1.89 million $17,935
Feb 21, 3 PM $0.0019
+0.00%
$1.88 million $17,862
Feb 21, 2 PM $0.0019
+0.21%
$1.89 million $17,885
Feb 21, 1 PM $0.00189
-0.21%
$1.88 million $17,897
Feb 21, 12 PM $0.00189
+0.00%
$1.88 million $17,899
Feb 21, 11 AM $0.00189
+0.00%
$1.88 million $17,912
Feb 21, 10 AM $0.00189
-0.21%
$1.88 million $17,865
Feb 21, 9 AM $0.0019
+0.21%
$1.89 million $17,876
Feb 21, 8 AM $0.00189
+0.00%
$1.88 million $17,826
Feb 21, 7 AM $0.00189
+0.00%
$1.88 million $17,805
Feb 21, 6 AM $0.00189
+0.00%
$1.88 million $17,740
Feb 21, 5 AM $0.00189
-0.21%
$1.88 million $18,271
Feb 21, 4 AM $0.0019
+0.21%
$1.89 million $18,250
Feb 21, 3 AM $0.00189
+0.00%
$1.88 million $18,283
Feb 21, 2 AM $0.00189
+0.53%
$1.88 million $18,185
Feb 21, 1 AM $0.00188
-0.26%
$1.87 million $12,352
Feb 21, 12 AM $0.00189
+0.00%
$1.88 million $12,294
Feb 20, 11 PM $0.00189
+2.00%
$1.88 million $12,351
Feb 20, 10 PM $0.00185
-0.22%
$1.84 million $9,180
Feb 20, 9 PM $0.00185
+0.00%
$1.85 million $9,172
Feb 20, 8 PM $0.00185
+0.22%
$1.85 million $9,082
Feb 20, 7 PM $0.00185
+0.22%
$1.85 million $9,144
Feb 20, 6 PM $0.00185
+0.00%
$1.85 million $9,101
Feb 20, 5 PM $0.00185
+0.22%
$1.85 million $9,143
Feb 20, 4 PM $0.00185
-0.22%
$1.84 million $9,010
Feb 20, 3 PM $0.00185
-0.22%
$1.84 million $9,083
Feb 20, 2 PM $0.00185
+0.22%
$1.85 million $9,074
Feb 20, 1 PM $0.00185
+0.00%
$1.85 million $9,184
Feb 20, 12 PM $0.00185
+0.00%
$1.85 million $9,161
Feb 20, 11 AM $0.00185
+0.22%
$1.85 million $9,128
Feb 20, 10 AM $0.00185
+0.22%
$1.85 million $9,225
Feb 20, 9 AM $0.00185
-0.22%
$1.85 million $9,263
Feb 20, 8 AM $0.00185
+0.22%
$1.84 million $9,244
Feb 20, 7 AM $0.00185
+0.00%
$1.85 million $9,297
Feb 20, 6 AM $0.00185
+0.16%
$1.85 million $9,361
Feb 20, 5 AM $0.00185
+0.00%
$1.84 million $8,783
Feb 20, 4 AM $0.00185
+0.00%
$1.84 million $8,804
Feb 20, 3 AM $0.00185
+0.00%
$1.84 million $8,803
Feb 20, 2 AM $0.00185
+0.00%
$1.84 million $8,819
Feb 20, 1 AM $0.00185
+0.00%
$1.84 million $8,849
Feb 20, 12 AM $0.00185
+0.00%
$1.84 million $8,965
Feb 19, 11 PM $0.00186
+0.22%
$1.85 million $8,952
Feb 19, 10 PM $0.00185
+0.00%
$1.84 million $8,959