Swash Token Historical Data

SWASH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00181
+0.00%
$ 1.8 million $ 11,931
Dec 22, 11 AM $ 0.00181
+0.00%
$ 1.8 million $ 12,002
Dec 22, 10 AM $ 0.00181
+0.22%
$ 1.8 million $ 18,652
Dec 22, 9 AM $ 0.00181
+0.00%
$ 1.8 million $ 18,669
Dec 22, 8 AM $ 0.00181
+0.00%
$ 1.8 million $ 18,615
Dec 22, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,503
Dec 22, 6 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,470
Dec 22, 5 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,490
Dec 22, 4 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,470
Dec 22, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,404
Dec 22, 2 AM $ 0.00181
+0.22%
$ 1.8 million $ 19,390
Dec 22, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 19,340
Dec 22, 12 AM $ 0.00181
-0.22%
$ 1.8 million $ 19,386
Dec 21, 11 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,450
Dec 21, 10 PM $ 0.00181
-0.06%
$ 1.8 million $ 19,355
Dec 21, 9 PM $ 0.00181
+0.28%
$ 1.81 million $ 19,337
Dec 21, 8 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,318
Dec 21, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 19,335
Dec 21, 6 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,295
Dec 21, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 19,359
Dec 21, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,350
Dec 21, 3 PM $ 0.00181
+0.00%
$ 1.8 million $ 19,400
Dec 21, 2 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,391
Dec 21, 1 PM $ 0.00181
-0.28%
$ 1.8 million $ 19,454
Dec 21, 12 PM $ 0.00181
-0.11%
$ 1.81 million $ 19,552
Dec 21, 11 AM $ 0.00182
-0.98%
$ 1.81 million $ 21,444
Dec 21, 10 AM $ 0.00183
+0.11%
$ 1.83 million $ 21,727
Dec 21, 9 AM $ 0.00183
-0.11%
$ 1.82 million $ 21,760
Dec 21, 8 AM $ 0.00183
+0.38%
$ 1.82 million $ 21,904
Dec 21, 7 AM $ 0.00183
+0.27%
$ 1.82 million $ 20,980
Dec 21, 6 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,974
Dec 21, 5 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,953
Dec 21, 4 AM $ 0.00183
+0.27%
$ 1.82 million $ 21,990
Dec 21, 3 AM $ 0.00182
-0.27%
$ 1.81 million $ 21,998
Dec 21, 2 AM $ 0.00183
+0.00%
$ 1.82 million $ 21,916
Dec 21, 1 AM $ 0.00183
+0.27%
$ 1.82 million $ 21,961
Dec 21, 12 AM $ 0.00182
-0.27%
$ 1.81 million $ 22,858
Dec 20, 11 PM $ 0.00183
+0.00%
$ 1.81 million $ 22,757
Dec 20, 10 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,823
Dec 20, 9 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,927
Dec 20, 8 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,904
Dec 20, 7 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,873
Dec 20, 6 PM $ 0.00183
+0.27%
$ 1.82 million $ 22,913
Dec 20, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 22,927
Dec 20, 4 PM $ 0.00182
-0.27%
$ 1.81 million $ 22,931
Dec 20, 3 PM $ 0.00183
+0.00%
$ 1.82 million $ 22,987
Dec 20, 2 PM $ 0.00183
+0.27%
$ 1.82 million $ 23,011
Dec 20, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 28,692
Dec 20, 12 PM $ 0.00183
-2.87%
$ 1.82 million $ 28,619
Dec 20, 11 AM $ 0.00188
-0.84%
$ 1.87 million $ 26,651