Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.00153
-0.13%
$1.53 million $2,949
Apr 25, 2 AM $0.00154
+0.00%
$1.53 million $2,921
Apr 25, 1 AM $0.00154
-0.07%
$1.53 million $2,895
Apr 25, 12 AM $0.00154
-0.07%
$1.53 million $2,870
Apr 24, 11 PM $0.00154
+0.13%
$1.53 million $2,912
Apr 24, 10 PM $0.00154
-0.13%
$1.53 million $2,891
Apr 24, 9 PM $0.00154
+0.20%
$1.53 million $2,863
Apr 24, 8 PM $0.00154
+0.07%
$1.53 million $2,832
Apr 24, 7 PM $0.00153
+0.07%
$1.53 million $2,810
Apr 24, 6 PM $0.00153
-0.07%
$1.53 million $2,784
Apr 24, 5 PM $0.00153
-0.20%
$1.53 million $2,746
Apr 24, 4 PM $0.00154
+0.07%
$1.53 million $2,714
Apr 24, 3 PM $0.00154
-0.13%
$1.53 million $2,691
Apr 24, 2 PM $0.00154
+0.07%
$1.53 million $2,667
Apr 24, 1 PM $0.00154
+0.26%
$1.53 million $2,638
Apr 24, 12 PM $0.00153
-0.26%
$1.53 million $2,612
Apr 24, 11 AM $0.00154
+0.52%
$1.53 million $2,597
Apr 24, 10 AM $0.00153
-0.13%
$1.52 million $13,213
Apr 24, 9 AM $0.00153
+0.07%
$1.53 million $13,200
Apr 24, 8 AM $0.00153
-0.33%
$1.52 million $13,211
Apr 24, 7 AM $0.00154
+0.39%
$1.53 million $13,210
Apr 24, 6 AM $0.00153
+0.66%
$1.52 million $13,228
Apr 24, 5 AM $0.00152
+0.00%
$1.51 million $13,242
Apr 24, 4 AM $0.00152
+0.20%
$1.51 million $13,264
Apr 24, 3 AM $0.00152
+0.00%
$1.51 million $10,919
Apr 24, 2 AM $0.00152
+0.00%
$1.51 million $10,947
Apr 24, 1 AM $0.00152
+0.00%
$1.51 million $10,974
Apr 24, 12 AM $0.00152
+0.07%
$1.51 million $10,999
Apr 23, 11 PM $0.00152
+0.00%
$1.51 million $10,959
Apr 23, 10 PM $0.00152
+0.00%
$1.51 million $10,983
Apr 23, 9 PM $0.00152
+0.00%
$1.51 million $11,005
Apr 23, 8 PM $0.00152
+0.00%
$1.51 million $11,055
Apr 23, 7 PM $0.00152
+0.00%
$1.51 million $11,092
Apr 23, 6 PM $0.00152
+0.00%
$1.51 million $11,157
Apr 23, 5 PM $0.00152
+0.00%
$1.51 million $11,192
Apr 23, 4 PM $0.00152
+0.26%
$1.51 million $11,221
Apr 23, 3 PM $0.00151
+0.00%
$1.51 million $11,274
Apr 23, 2 PM $0.00151
+0.00%
$1.51 million $11,303
Apr 23, 1 PM $0.00151
+0.00%
$1.51 million $11,320
Apr 23, 12 PM $0.00151
-1.11%
$1.51 million $11,350
Apr 23, 11 AM $0.00153
-0.26%
$1.52 million $12,037
Apr 23, 10 AM $0.00153
-0.20%
$1.53 million $1,407
Apr 23, 9 AM $0.00154
+0.20%
$1.53 million $1,428
Apr 23, 8 AM $0.00153
-0.13%
$1.53 million $1,411
Apr 23, 7 AM $0.00154
-0.07%
$1.53 million $1,421
Apr 23, 6 AM $0.00154
+0.13%
$1.53 million $1,424
Apr 23, 5 AM $0.00153
-0.07%
$1.53 million $1,427
Apr 23, 4 AM $0.00154
+0.20%
$1.53 million $1,421
Apr 23, 3 AM $0.00153
+0.00%
$1.53 million $1,422
Apr 23, 2 AM $0.00153
-0.26%
$1.53 million $1,418