Swash Token Historical Data

SWASH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.00185
+0.00%
$1.84 million $8,959
Feb 19, 9 PM $0.00185
-0.22%
$1.84 million $8,970
Feb 19, 8 PM $0.00186
+0.22%
$1.85 million $9,058
Feb 19, 7 PM $0.00186
+0.00%
$1.85 million $9,030
Feb 19, 6 PM $0.00186
+0.00%
$1.85 million $9,079
Feb 19, 5 PM $0.00186
+0.00%
$1.85 million $9,006
Feb 19, 4 PM $0.00186
+0.27%
$1.85 million $9,049
Feb 19, 3 PM $0.00185
-0.27%
$1.84 million $9,053
Feb 19, 2 PM $0.00186
+0.00%
$1.85 million $9,070
Feb 19, 1 PM $0.00186
+0.00%
$1.85 million $8,932
Feb 19, 12 PM $0.00186
+0.27%
$1.85 million $8,894
Feb 19, 11 AM $0.00185
-0.27%
$1.84 million $8,883
Feb 19, 10 AM $0.00186
+0.27%
$1.85 million $8,821
Feb 19, 9 AM $0.00185
+0.00%
$1.85 million $8,732
Feb 19, 8 AM $0.00185
+0.00%
$1.84 million $8,777
Feb 19, 7 AM $0.00186
+0.27%
$1.85 million $8,808
Feb 19, 6 AM $0.00185
-0.27%
$1.84 million $8,876
Feb 19, 5 AM $0.00185
+0.00%
$1.84 million $8,831
Feb 19, 4 AM $0.00185
-0.27%
$1.84 million $8,845
Feb 19, 3 AM $0.00186
+0.00%
$1.85 million $8,773
Feb 19, 2 AM $0.00185
+0.00%
$1.84 million $8,810
Feb 19, 1 AM $0.00185
+0.00%
$1.84 million $8,748
Feb 19, 12 AM $0.00186
+0.00%
$1.85 million $8,665
Feb 18, 11 PM $0.00186
+0.27%
$1.85 million $8,586
Feb 18, 10 PM $0.00185
+0.00%
$1.84 million $8,607
Feb 18, 9 PM $0.00185
-0.27%
$1.84 million $8,632
Feb 18, 8 PM $0.00186
+0.00%
$1.85 million $8,432
Feb 18, 7 PM $0.00186
+0.00%
$1.85 million $8,389
Feb 18, 6 PM $0.00186
+0.11%
$1.85 million $8,372
Feb 18, 5 PM $0.00185
-0.27%
$1.85 million $8,384
Feb 18, 4 PM $0.00186
+0.00%
$1.85 million $8,335
Feb 18, 3 PM $0.00185
+0.00%
$1.85 million $8,245
Feb 18, 2 PM $0.00185
-0.27%
$1.85 million $8,212
Feb 18, 1 PM $0.00186
+0.27%
$1.85 million $8,307
Feb 18, 12 PM $0.00185
-0.27%
$1.85 million $8,297
Feb 18, 11 AM $0.00185
+0.00%
$1.85 million $8,255
Feb 18, 10 AM $0.00185
-0.27%
$1.85 million $8,229
Feb 18, 9 AM $0.00186
+0.27%
$1.85 million $8,196
Feb 18, 8 AM $0.00185
+0.00%
$1.85 million $8,224
Feb 18, 7 AM $0.00185
-0.27%
$1.85 million $8,182
Feb 18, 6 AM $0.00186
+0.27%
$1.85 million $8,178
Feb 18, 5 AM $0.00185
-0.27%
$1.85 million $8,219
Feb 18, 4 AM $0.00186
+0.27%
$1.85 million $8,193
Feb 18, 3 AM $0.00185
-0.27%
$1.85 million $8,261
Feb 18, 2 AM $0.00186
+0.00%
$1.85 million $8,295
Feb 18, 1 AM $0.00186
+0.00%
$1.85 million $8,385
Feb 18, 12 AM $0.00186
+0.00%
$1.85 million $8,334
Feb 17, 11 PM $0.00186
+0.27%
$1.85 million $8,359
Feb 17, 10 PM $0.00185
+0.00%
$1.85 million $8,323
Feb 17, 9 PM $0.00185
-0.27%
$1.85 million $8,438