Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00153
-0.26%
$1.53 million $1,418
Apr 23, 1 AM $0.00154
+0.07%
$1.53 million $1,418
Apr 23, 12 AM $0.00154
+0.13%
$1.53 million $1,428
Apr 22, 11 PM $0.00153
+0.00%
$1.53 million $1,420
Apr 22, 10 PM $0.00153
-0.13%
$1.53 million $1,420
Apr 22, 9 PM $0.00154
+0.39%
$1.53 million $1,431
Apr 22, 8 PM $0.00153
-0.46%
$1.52 million $1,407
Apr 22, 7 PM $0.00154
+0.46%
$1.53 million $1,410
Apr 22, 6 PM $0.00153
-0.39%
$1.52 million $1,366
Apr 22, 5 PM $0.00154
+0.07%
$1.53 million $1,367
Apr 22, 4 PM $0.00154
-0.13%
$1.53 million $1,364
Apr 22, 3 PM $0.00153
+0.20%
$1.53 million $1,332
Apr 22, 2 PM $0.00153
-0.07%
$1.52 million $1,334
Apr 22, 1 PM $0.00153
-0.13%
$1.52 million $1,338
Apr 22, 12 PM $0.00153
-1.48%
$1.53 million $1,338
Apr 22, 11 AM $0.00156
+0.00%
$1.55 million $13,226
Apr 22, 10 AM $0.00156
+0.26%
$1.55 million $13,220
Apr 22, 9 AM $0.00155
-0.32%
$1.54 million $13,204
Apr 22, 8 AM $0.00156
+0.06%
$1.55 million $13,207
Apr 22, 7 AM $0.00156
+0.00%
$1.55 million $13,202
Apr 22, 6 AM $0.00156
-0.13%
$1.55 million $13,192
Apr 22, 5 AM $0.00156
+0.00%
$1.55 million $13,192
Apr 22, 4 AM $0.00156
+0.06%
$1.55 million $13,205
Apr 22, 3 AM $0.00156
+0.00%
$1.55 million $13,216
Apr 22, 2 AM $0.00156
-0.06%
$1.55 million $13,216
Apr 22, 1 AM $0.00156
+0.00%
$1.55 million $13,210
Apr 22, 12 AM $0.00156
+0.06%
$1.55 million $13,198
Apr 21, 11 PM $0.00156
+0.00%
$1.55 million $13,196
Apr 21, 10 PM $0.00156
-0.06%
$1.55 million $13,194
Apr 21, 9 PM $0.00156
+0.06%
$1.55 million $13,183
Apr 21, 8 PM $0.00156
+0.32%
$1.55 million $13,188
Apr 21, 7 PM $0.00155
-0.39%
$1.54 million $13,180
Apr 21, 6 PM $0.00156
+0.32%
$1.55 million $13,179
Apr 21, 5 PM $0.00155
-0.06%
$1.55 million $13,161
Apr 21, 4 PM $0.00155
+0.00%
$1.55 million $13,161
Apr 21, 3 PM $0.00155
+0.00%
$1.55 million $13,175
Apr 21, 2 PM $0.00155
+0.06%
$1.55 million $13,181
Apr 21, 1 PM $0.00155
-0.32%
$1.55 million $13,179
Apr 21, 12 PM $0.00156
-1.33%
$1.55 million $13,169
Apr 21, 11 AM $0.00158
+0.06%
$1.57 million $627
Apr 21, 10 AM $0.00158
+0.13%
$1.57 million $634
Apr 21, 9 AM $0.00158
-0.19%
$1.57 million $638
Apr 21, 8 AM $0.00158
+0.19%
$1.57 million $643
Apr 21, 7 AM $0.00158
+0.00%
$1.57 million $645
Apr 21, 6 AM $0.00158
-0.19%
$1.57 million $652
Apr 21, 5 AM $0.00158
+0.00%
$1.57 million $654
Apr 21, 4 AM $0.00158
+0.13%
$1.57 million $655
Apr 21, 3 AM $0.00158
-0.06%
$1.57 million $655
Apr 21, 2 AM $0.00158
-0.06%
$1.57 million $648
Apr 21, 1 AM $0.00158
+0.13%
$1.57 million $649