Swash Token Historical Data

SWASH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00183
-2.87%
$ 1.82 million $ 28,619
Dec 20, 11 AM $ 0.00188
-0.84%
$ 1.87 million $ 26,651
Dec 20, 10 AM $ 0.0019
+0.21%
$ 1.89 million $ 20,099
Dec 20, 9 AM $ 0.00189
-0.21%
$ 1.88 million $ 20,058
Dec 20, 8 AM $ 0.0019
+0.21%
$ 1.89 million $ 19,927
Dec 20, 7 AM $ 0.00189
-0.37%
$ 1.88 million $ 19,954
Dec 20, 6 AM $ 0.0019
-0.31%
$ 1.89 million $ 18,897
Dec 20, 5 AM $ 0.00191
+0.00%
$ 1.9 million $ 18,845
Dec 20, 4 AM $ 0.00191
+0.37%
$ 1.9 million $ 18,754
Dec 20, 3 AM $ 0.0019
+0.00%
$ 1.89 million $ 18,734
Dec 20, 2 AM $ 0.0019
-0.21%
$ 1.89 million $ 18,839
Dec 20, 1 AM $ 0.0019
-0.31%
$ 1.89 million $ 18,837
Dec 20, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 17,931
Dec 19, 11 PM $ 0.0019
-0.26%
$ 1.89 million $ 17,992
Dec 19, 10 PM $ 0.0019
+0.00%
$ 1.89 million $ 18,049
Dec 19, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 17,922
Dec 19, 8 PM $ 0.0019
-0.26%
$ 1.89 million $ 17,924
Dec 19, 7 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,930
Dec 19, 6 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,967
Dec 19, 5 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,887
Dec 19, 4 PM $ 0.00191
-0.05%
$ 1.9 million $ 17,826
Dec 19, 3 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,646
Dec 19, 2 PM $ 0.00191
+0.95%
$ 1.89 million $ 17,599
Dec 19, 1 PM $ 0.00189
+0.21%
$ 1.88 million $ 11,996
Dec 19, 12 PM $ 0.00188
-0.21%
$ 1.88 million $ 12,001
Dec 19, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 12,137
Dec 19, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,728
Dec 19, 9 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,740
Dec 19, 8 AM $ 0.00189
+0.21%
$ 1.88 million $ 11,706
Dec 19, 7 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,665
Dec 19, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,662
Dec 19, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 11,723
Dec 19, 4 AM $ 0.00188
-0.21%
$ 1.88 million $ 11,727
Dec 19, 3 AM $ 0.00189
+0.21%
$ 1.88 million $ 11,757
Dec 18, 5 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,764
Dec 18, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 11,791
Dec 18, 3 PM $ 0.00189
+0.27%
$ 1.88 million $ 11,810
Dec 18, 2 PM $ 0.00188
-0.27%
$ 1.87 million $ 11,926
Dec 18, 1 PM $ 0.00188
+0.00%
$ 1.87 million $ 11,892
Dec 18, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 11,793
Download