Swash Token Historical Data

SWASH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.00185
-0.27%
$1.85 million $8,438
Feb 17, 8 PM $0.00186
+0.27%
$1.85 million $8,575
Feb 17, 7 PM $0.00185
+0.00%
$1.85 million $8,598
Feb 17, 6 PM $0.00185
-0.27%
$1.85 million $8,607
Feb 17, 5 PM $0.00186
+0.00%
$1.85 million $8,616
Feb 17, 4 PM $0.00186
+0.27%
$1.85 million $8,556
Feb 17, 3 PM $0.00185
-0.27%
$1.85 million $8,553
Feb 17, 2 PM $0.00185
+0.00%
$1.85 million $8,596
Feb 17, 1 PM $0.00185
-0.27%
$1.85 million $8,605
Feb 17, 12 PM $0.00186
+0.00%
$1.85 million $8,587
Feb 17, 11 AM $0.00186
+0.27%
$1.85 million $8,661
Feb 17, 10 AM $0.00185
+0.00%
$1.85 million $8,715
Feb 17, 9 AM $0.00185
+0.00%
$1.85 million $8,754
Feb 17, 8 AM $0.00185
-0.27%
$1.85 million $8,695
Feb 17, 7 AM $0.00186
+0.27%
$1.85 million $8,688
Feb 17, 6 AM $0.00186
+0.00%
$1.85 million $8,614
Feb 17, 5 AM $0.00186
+0.00%
$1.85 million $8,680
Feb 17, 4 AM $0.00186
+0.00%
$1.85 million $8,673
Feb 17, 3 AM $0.00186
+0.27%
$1.85 million $8,673
Feb 17, 2 AM $0.00186
+0.00%
$1.85 million $8,677
Feb 17, 1 AM $0.00186
+0.27%
$1.85 million $8,603
Feb 17, 12 AM $0.00185
-0.27%
$1.85 million $8,635
Feb 16, 11 PM $0.00186
+0.27%
$1.85 million $8,617
Feb 16, 10 PM $0.00185
-0.27%
$1.85 million $8,665
Feb 16, 9 PM $0.00186
+0.00%
$1.85 million $8,647
Feb 16, 8 PM $0.00186
+0.27%
$1.85 million $8,705
Feb 16, 7 PM $0.00185
+0.00%
$1.85 million $8,760
Feb 16, 6 PM $0.00185
-0.27%
$1.85 million $8,773
Feb 16, 5 PM $0.00186
+0.27%
$1.85 million $8,782
Feb 16, 4 PM $0.00185
+0.00%
$1.85 million $8,884
Feb 16, 3 PM $0.00185
+0.00%
$1.85 million $9,093
Feb 16, 2 PM $0.00185
-0.27%
$1.85 million $9,109
Feb 16, 1 PM $0.00186
+0.05%
$1.85 million $9,118
Feb 16, 12 PM $0.00186
+0.27%
$1.85 million $24,730
Feb 16, 11 AM $0.00185
+0.00%
$1.84 million $24,660
Feb 16, 10 AM $0.00185
-0.27%
$1.84 million $28,874
Feb 16, 9 AM $0.00186
+0.00%
$1.84 million $28,881
Feb 16, 8 AM $0.00186
+0.27%
$1.85 million $28,962
Feb 16, 7 AM $0.00185
-0.27%
$1.84 million $28,919
Feb 16, 6 AM $0.00186
+0.27%
$1.85 million $29,013
Feb 16, 5 AM $0.00185
-0.27%
$1.84 million $28,901
Feb 16, 4 AM $0.00186
+0.11%
$1.85 million $28,945
Feb 16, 3 AM $0.00186
+0.00%
$1.85 million $28,916
Feb 16, 2 AM $0.00186
+0.22%
$1.85 million $28,915
Feb 16, 1 AM $0.00185
-0.22%
$1.84 million $28,891
Feb 16, 12 AM $0.00186
+0.22%
$1.85 million $28,790
Feb 15, 11 PM $0.00185
+0.00%
$1.84 million $28,952
Feb 15, 10 PM $0.00186
+0.22%
$1.85 million $28,929
Feb 15, 9 PM $0.00185
+0.00%
$1.84 million $28,899
Feb 15, 8 PM $0.00185
+0.00%
$1.84 million $28,821