Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.00158
+0.13%
$1.57 million $649
Apr 21, 12 AM $0.00158
+0.00%
$1.57 million $652
Apr 20, 11 PM $0.00158
+0.00%
$1.57 million $650
Apr 20, 10 PM $0.00158
+0.00%
$1.57 million $648
Apr 20, 9 PM $0.00158
+0.00%
$1.57 million $657
Apr 20, 8 PM $0.00158
-0.06%
$1.57 million $645
Apr 20, 7 PM $0.00158
+0.06%
$1.57 million $634
Apr 20, 6 PM $0.00158
+0.19%
$1.57 million $644
Apr 20, 5 PM $0.00157
+0.19%
$1.57 million $648
Apr 20, 4 PM $0.00157
-0.19%
$1.56 million $649
Apr 20, 3 PM $0.00157
+0.06%
$1.57 million $640
Apr 20, 2 PM $0.00157
-0.19%
$1.57 million $629
Apr 20, 1 PM $0.00158
+0.06%
$1.57 million $633
Apr 20, 12 PM $0.00157
-0.13%
$1.57 million $10,812
Apr 20, 11 AM $0.00158
-0.06%
$1.57 million $10,803
Apr 20, 10 AM $0.00158
+0.00%
$1.57 million $10,798
Apr 20, 9 AM $0.00158
+0.06%
$1.57 million $10,803
Apr 20, 8 AM $0.00158
+0.19%
$1.57 million $10,795
Apr 20, 7 AM $0.00157
-0.25%
$1.57 million $10,788
Apr 20, 6 AM $0.00158
+0.06%
$1.57 million $10,784
Apr 20, 5 AM $0.00158
-0.06%
$1.57 million $10,786
Apr 20, 4 AM $0.00158
+0.19%
$1.57 million $10,789
Apr 20, 3 AM $0.00157
+0.06%
$1.57 million $10,784
Apr 20, 2 AM $0.00157
-0.19%
$1.57 million $10,798
Apr 20, 1 AM $0.00158
+0.06%
$1.57 million $10,799
Apr 20, 12 AM $0.00157
-0.13%
$1.57 million $10,794
Apr 19, 11 PM $0.00158
+0.06%
$1.57 million $10,790
Apr 19, 10 PM $0.00158
+0.06%
$1.57 million $10,776
Apr 19, 9 PM $0.00157
+0.19%
$1.57 million $10,752
Apr 19, 8 PM $0.00157
-0.19%
$1.56 million $10,736
Apr 19, 7 PM $0.00157
+0.13%
$1.57 million $10,719
Apr 19, 6 PM $0.00157
-0.19%
$1.57 million $10,693
Apr 19, 5 PM $0.00158
+0.13%
$1.57 million $10,679
Apr 19, 4 PM $0.00157
+0.13%
$1.57 million $10,669
Apr 19, 3 PM $0.00157
-0.06%
$1.56 million $10,649
Apr 19, 2 PM $0.00157
-0.32%
$1.57 million $10,625
Apr 19, 1 PM $0.00158
+0.19%
$1.57 million $23,327
Apr 19, 12 PM $0.00157
+0.06%
$1.57 million $13,176
Apr 19, 11 AM $0.00157
+0.00%
$1.57 million $13,188
Apr 19, 10 AM $0.00157
-0.06%
$1.57 million $13,187
Apr 19, 9 AM $0.00158
-0.13%
$1.57 million $13,202
Apr 19, 8 AM $0.00158
-0.06%
$1.57 million $13,227
Apr 19, 7 AM $0.00158
+0.19%
$1.57 million $13,234
Apr 19, 6 AM $0.00157
+0.13%
$1.57 million $13,248
Apr 19, 5 AM $0.00157
-0.19%
$1.57 million $13,259
Apr 19, 4 AM $0.00157
+0.06%
$1.57 million $13,262
Apr 19, 3 AM $0.00157
+0.13%
$1.57 million $13,268
Apr 19, 2 AM $0.00157
-0.06%
$1.56 million $13,270
Apr 19, 1 AM $0.00157
-0.06%
$1.57 million $13,278
Apr 19, 12 AM $0.00157
-0.06%
$1.57 million $13,294