Swash Token Historical Data

SWASH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00185
+0.00%
$1.84 million $28,821
Feb 15, 7 PM $0.00185
+0.00%
$1.84 million $28,804
Feb 15, 6 PM $0.00186
+0.22%
$1.85 million $28,785
Feb 15, 5 PM $0.00185
-0.27%
$1.84 million $28,781
Feb 15, 4 PM $0.00186
+0.32%
$1.85 million $28,882
Feb 15, 3 PM $0.00185
-0.27%
$1.84 million $28,568
Feb 15, 2 PM $0.00186
+0.38%
$1.85 million $28,598
Feb 15, 1 PM $0.00185
-9.67%
$1.84 million $28,526
Feb 15, 12 PM $0.00205
+0.00%
$2.04 million $13,003
Feb 15, 11 AM $0.00205
+2.30%
$2.04 million $19,734
Feb 15, 10 AM $0.002
-0.30%
$1.99 million $19,066
Feb 15, 9 AM $0.00201
+0.25%
$2 million $19,088
Feb 15, 8 AM $0.002
-0.30%
$2 million $18,944
Feb 15, 7 AM $0.00201
+0.30%
$2 million $18,977
Feb 15, 6 AM $0.002
+0.00%
$1.99 million $19,002
Feb 15, 5 AM $0.002
-0.30%
$1.99 million $19,051
Feb 15, 4 AM $0.00201
+0.00%
$1.99 million $19,041
Feb 15, 3 AM $0.00201
+0.00%
$2 million $19,035
Feb 15, 2 AM $0.00201
+0.30%
$2 million $19,095
Feb 15, 1 AM $0.002
-0.30%
$1.99 million $19,234
Feb 15, 12 AM $0.00201
+0.00%
$1.99 million $19,313
Feb 14, 11 PM $0.00201
+0.30%
$2 million $19,201
Feb 14, 10 PM $0.002
+0.00%
$1.99 million $19,223
Feb 14, 9 PM $0.002
-0.30%
$1.99 million $19,189
Feb 14, 8 PM $0.00201
+0.00%
$2 million $19,135
Feb 14, 7 PM $0.002
+0.00%
$1.99 million $19,170
Feb 14, 6 PM $0.002
+0.00%
$1.99 million $19,182
Feb 14, 5 PM $0.002
-0.30%
$1.99 million $19,187
Feb 14, 4 PM $0.00201
+0.00%
$2 million $19,244
Feb 14, 3 PM $0.00201
+0.00%
$2 million $19,337
Feb 14, 2 PM $0.002
-0.30%
$1.99 million $19,329
Feb 14, 1 PM $0.00201
+0.30%
$2 million $19,367
Feb 14, 12 PM $0.002
+0.50%
$1.99 million $19,379
Feb 14, 11 AM $0.00199
+1.58%
$1.98 million $12,647
Feb 14, 10 AM $0.00196
-0.25%
$1.95 million $9,063
Feb 14, 9 AM $0.00197
+0.00%
$1.96 million $9,035
Feb 14, 8 AM $0.00196
-0.25%
$1.95 million $9,099
Feb 14, 7 AM $0.00197
+0.25%
$1.96 million $9,077
Feb 14, 6 AM $0.00196
+0.00%
$1.95 million $9,063
Feb 14, 5 AM $0.00196
-0.25%
$1.95 million $9,093
Feb 14, 4 AM $0.00197
+0.00%
$1.96 million $9,073
Feb 14, 3 AM $0.00197
+0.00%
$1.96 million $9,103
Feb 14, 2 AM $0.00197
+0.25%
$1.96 million $8,942
Feb 14, 1 AM $0.00197
+0.25%
$1.96 million $8,817
Feb 14, 12 AM $0.00196
+0.00%
$1.95 million $8,805
Feb 13, 11 PM $0.00196
-0.25%
$1.95 million $8,747
Feb 13, 10 PM $0.00197
+0.00%
$1.96 million $8,724
Feb 13, 9 PM $0.00196
-0.25%
$1.95 million $8,692
Feb 13, 8 PM $0.00197
+0.25%
$1.96 million $8,733
Feb 13, 7 PM $0.00196
-0.25%
$1.95 million $8,704