Swash Token Historical Data

SWASH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.00196
-0.25%
$1.95 million $8,704
Feb 13, 6 PM $0.00197
+0.25%
$1.96 million $8,631
Feb 13, 5 PM $0.00196
+0.00%
$1.95 million $8,622
Feb 13, 4 PM $0.00196
+0.00%
$1.95 million $8,475
Feb 13, 3 PM $0.00196
+0.00%
$1.95 million $8,371
Feb 13, 2 PM $0.00196
-0.25%
$1.95 million $8,454
Feb 13, 1 PM $0.00197
+0.00%
$1.96 million $8,479
Feb 13, 12 PM $0.00196
-0.25%
$1.95 million $8,495
Feb 13, 11 AM $0.00197
+0.00%
$1.96 million $9,170
Feb 13, 10 AM $0.00196
-0.25%
$1.95 million $9,191
Feb 13, 9 AM $0.00197
+0.25%
$1.96 million $9,163
Feb 13, 8 AM $0.00196
-0.25%
$1.95 million $9,228
Feb 13, 7 AM $0.00197
+0.00%
$1.96 million $9,267
Feb 13, 6 AM $0.00197
+0.00%
$1.96 million $9,174
Feb 13, 5 AM $0.00197
+0.25%
$1.95 million $9,116
Feb 13, 4 AM $0.00196
+0.00%
$1.95 million $9,070
Feb 13, 3 AM $0.00196
-0.25%
$1.95 million $9,037
Feb 13, 2 AM $0.00197
+0.00%
$1.96 million $9,071
Feb 13, 1 AM $0.00197
+0.25%
$1.96 million $9,099
Feb 13, 12 AM $0.00196
+0.00%
$1.95 million $9,046
Feb 12, 11 PM $0.00196
+0.00%
$1.95 million $9,103
Feb 12, 10 PM $0.00196
+0.00%
$1.95 million $9,136
Feb 12, 9 PM $0.00196
-0.25%
$1.95 million $9,126
Feb 12, 8 PM $0.00197
+0.25%
$1.96 million $9,065
Feb 12, 7 PM $0.00196
+0.00%
$1.95 million $9,060
Feb 12, 6 PM $0.00197
+0.25%
$1.96 million $9,090
Feb 12, 5 PM $0.00196
-0.25%
$1.95 million $9,167
Feb 12, 4 PM $0.00197
+0.00%
$1.96 million $9,242
Feb 12, 3 PM $0.00197
+0.00%
$1.96 million $9,302
Feb 12, 2 PM $0.00197
+0.25%
$1.96 million $9,213
Feb 12, 1 PM $0.00196
+0.00%
$1.96 million $9,246
Feb 12, 12 PM $0.00196
+0.00%
$1.96 million $9,162
Feb 12, 11 AM $0.00196
+0.00%
$1.95 million $8,473
Feb 12, 10 AM $0.00196
+0.00%
$1.95 million $8,533
Feb 12, 9 AM $0.00196
-0.25%
$1.95 million $8,521
Feb 12, 8 AM $0.00197
+0.00%
$1.95 million $8,492
Feb 12, 7 AM $0.00196
+0.00%
$1.95 million $8,510
Feb 12, 6 AM $0.00196
+0.00%
$1.95 million $8,520
Feb 12, 5 AM $0.00196
-0.25%
$1.95 million $8,538
Feb 12, 4 AM $0.00197
+0.00%
$1.95 million $8,476
Feb 12, 3 AM $0.00197
+0.25%
$1.96 million $8,491
Feb 12, 2 AM $0.00196
+0.00%
$1.95 million $8,528
Feb 12, 1 AM $0.00196
+0.00%
$1.95 million $8,643
Feb 12, 12 AM $0.00197
+0.25%
$1.96 million $8,679
Feb 11, 11 PM $0.00196
-0.25%
$1.95 million $8,662
Feb 11, 10 PM $0.00197
+0.25%
$1.96 million $8,520
Feb 11, 9 PM $0.00196
+0.00%
$1.95 million $8,475
Feb 11, 8 PM $0.00196
+0.00%
$1.95 million $8,537
Feb 11, 7 PM $0.00196
+0.00%
$1.95 million $8,500
Feb 11, 6 PM $0.00197
+0.00%
$1.96 million $8,531