Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.00156
-0.06%
$1.55 million $9,691
Apr 16, 10 PM $0.00156
+0.00%
$1.55 million $9,518
Apr 16, 9 PM $0.00156
+0.00%
$1.55 million $9,454
Apr 16, 8 PM $0.00156
-0.51%
$1.55 million $9,481
Apr 16, 7 PM $0.00157
+0.00%
$1.56 million $9,543
Apr 16, 6 PM $0.00157
+0.00%
$1.56 million $9,533
Apr 16, 5 PM $0.00157
+0.51%
$1.56 million $9,580
Apr 16, 4 PM $0.00156
+0.00%
$1.55 million $9,562
Apr 16, 3 PM $0.00156
+0.00%
$1.55 million $9,527
Apr 16, 2 PM $0.00157
+0.00%
$1.56 million $9,343
Apr 16, 1 PM $0.00156
+0.00%
$1.55 million $9,346
Apr 16, 12 PM $0.00156
-0.51%
$1.55 million $9,311
Apr 16, 11 AM $0.00157
+0.51%
$1.56 million $9,288
Apr 16, 10 AM $0.00156
+0.00%
$1.55 million $9,338
Apr 16, 9 AM $0.00156
+0.00%
$1.55 million $9,344
Apr 16, 8 AM $0.00156
+0.00%
$1.55 million $9,440
Apr 16, 7 AM $0.00156
+0.00%
$1.55 million $9,423
Apr 16, 6 AM $0.00156
+0.00%
$1.55 million $9,429
Apr 16, 5 AM $0.00156
+0.00%
$1.55 million $10,014
Apr 16, 4 AM $0.00156
-0.51%
$1.55 million $10,141
Apr 16, 3 AM $0.00157
+0.51%
$1.56 million $10,254
Apr 16, 2 AM $0.00156
+0.00%
$1.55 million $10,356
Apr 16, 1 AM $0.00156
-0.51%
$1.55 million $10,303
Apr 16, 12 AM $0.00157
+0.51%
$1.56 million $10,340
Apr 15, 11 PM $0.00156
-0.51%
$1.55 million $10,301
Apr 15, 10 PM $0.00157
+0.00%
$1.56 million $10,415
Apr 15, 9 PM $0.00157
+0.00%
$1.56 million $11,398
Apr 15, 8 PM $0.00157
-0.06%
$1.56 million $12,020
Apr 15, 7 PM $0.00157
+0.58%
$1.56 million $11,845
Apr 15, 6 PM $0.00156
+0.00%
$1.55 million $12,027
Apr 15, 5 PM $0.00156
-0.57%
$1.55 million $12,066
Apr 15, 4 PM $0.00157
+0.58%
$1.56 million $12,108
Apr 15, 3 PM $0.00156
-0.57%
$1.55 million $12,060
Apr 15, 2 PM $0.00157
+0.00%
$1.56 million $12,073
Apr 15, 1 PM $0.00157
+0.00%
$1.56 million $12,116
Apr 15, 12 PM $0.00157
+0.00%
$1.56 million $12,182
Apr 15, 11 AM $0.00157
+0.00%
$1.56 million $12,127
Apr 15, 10 AM $0.00157
+0.00%
$1.56 million $12,077
Apr 15, 9 AM $0.00157
+0.00%
$1.56 million $12,183
Apr 15, 8 AM $0.00157
+0.64%
$1.56 million $12,148
Apr 15, 7 AM $0.00156
+0.00%
$1.55 million $12,204
Apr 15, 6 AM $0.00156
+0.00%
$1.55 million $12,178
Apr 15, 5 AM $0.00156
+0.00%
$1.55 million $11,687
Apr 15, 4 AM $0.00156
+0.00%
$1.55 million $11,567
Apr 15, 3 AM $0.00156
-0.57%
$1.55 million $11,442
Apr 15, 2 AM $0.00157
+0.00%
$1.56 million $11,363
Apr 15, 1 AM $0.00157
+0.58%
$1.56 million $11,455
Apr 15, 12 AM $0.00156
-0.57%
$1.55 million $11,377
Apr 14, 11 PM $0.00157
+0.00%
$1.56 million $11,376
Apr 14, 10 PM $0.00157
-0.70%
$1.56 million $11,290