Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00157
-0.70%
$1.56 million $11,290
Apr 14, 9 PM $0.00158
-1.13%
$1.57 million $10,328
Apr 14, 8 PM $0.0016
+0.00%
$1.59 million $9,762
Apr 14, 7 PM $0.00159
+0.00%
$1.58 million $9,886
Apr 14, 6 PM $0.00159
+0.00%
$1.58 million $9,724
Apr 14, 5 PM $0.0016
+0.00%
$1.59 million $9,649
Apr 14, 4 PM $0.0016
+0.50%
$1.59 million $9,682
Apr 14, 3 PM $0.00159
+0.00%
$1.58 million $9,688
Apr 14, 2 PM $0.00159
-0.50%
$1.58 million $9,728
Apr 14, 1 PM $0.0016
+0.00%
$1.59 million $9,667
Apr 14, 12 PM $0.0016
+0.50%
$1.59 million $9,557
Apr 14, 11 AM $0.00159
-0.50%
$1.58 million $9,584
Apr 14, 10 AM $0.0016
+0.00%
$1.59 million $9,513
Apr 14, 9 AM $0.0016
+0.50%
$1.59 million $9,494
Apr 14, 8 AM $0.00159
+0.00%
$1.58 million $9,522
Apr 14, 7 AM $0.00159
-0.50%
$1.58 million $9,570
Apr 14, 6 AM $0.0016
+0.50%
$1.59 million $9,758
Apr 14, 5 AM $0.00159
-0.50%
$1.58 million $9,597
Apr 14, 4 AM $0.0016
+0.50%
$1.59 million $9,624
Apr 14, 3 AM $0.00159
+0.00%
$1.58 million $9,829
Apr 14, 2 AM $0.0016
+0.00%
$1.59 million $10,653
Apr 14, 1 AM $0.0016
+0.50%
$1.59 million $10,671
Apr 14, 12 AM $0.00159
-0.50%
$1.58 million $10,709
Apr 13, 11 PM $0.0016
+0.00%
$1.59 million $10,700
Apr 13, 10 PM $0.0016
+0.00%
$1.59 million $10,745
Apr 13, 9 PM $0.00159
-0.50%
$1.58 million $10,727
Apr 13, 8 PM $0.0016
+0.00%
$1.59 million $12,345
Apr 13, 7 PM $0.0016
+0.00%
$1.59 million $12,440
Apr 13, 6 PM $0.0016
+0.50%
$1.59 million $13,779
Apr 13, 5 PM $0.00159
-0.50%
$1.58 million $13,850
Apr 13, 4 PM $0.0016
+0.50%
$1.59 million $13,865
Apr 13, 3 PM $0.00159
+0.00%
$1.58 million $13,859
Apr 13, 2 PM $0.00159
+0.00%
$1.58 million $13,886
Apr 13, 1 PM $0.00159
+0.00%
$1.58 million $13,937
Apr 13, 12 PM $0.00159
+0.00%
$1.58 million $13,930
Apr 13, 11 AM $0.00159
-0.50%
$1.58 million $13,927
Apr 13, 10 AM $0.0016
+0.00%
$1.59 million $13,977
Apr 13, 9 AM $0.0016
+0.50%
$1.59 million $14,060
Apr 13, 8 AM $0.00159
-1.12%
$1.58 million $14,064
Apr 13, 7 AM $0.00161
-0.06%
$1.6 million $14,037
Apr 13, 6 AM $0.00161
+1.19%
$1.6 million $24,616
Apr 13, 5 AM $0.00159
-1.24%
$1.58 million $24,739
Apr 13, 4 AM $0.00161
-0.19%
$1.6 million $24,651
Apr 13, 3 AM $0.00161
-0.43%
$1.6 million $24,491
Apr 13, 2 AM $0.00162
+0.56%
$1.61 million $23,650
Apr 13, 1 AM $0.00161
+0.06%
$1.6 million $23,692
Apr 13, 12 AM $0.00161
+0.00%
$1.6 million $23,720
Apr 12, 11 PM $0.00161
-1.83%
$1.6 million $23,700
Apr 12, 10 PM $0.00164
+0.00%
$1.63 million $23,500
Apr 12, 9 PM $0.00164
+1.36%
$1.63 million $23,549