Swash Token Historical Data

SWASH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.00197
+0.00%
$1.96 million $8,531
Feb 11, 5 PM $0.00197
+0.00%
$1.96 million $8,460
Feb 11, 4 PM $0.00197
+0.25%
$1.96 million $8,412
Feb 11, 3 PM $0.00196
-0.25%
$1.96 million $8,450
Feb 11, 2 PM $0.00196
-0.25%
$1.95 million $8,481
Feb 11, 1 PM $0.00197
+0.00%
$1.96 million $8,426
Feb 11, 12 PM $0.00197
+0.25%
$1.96 million $8,398
Feb 11, 11 AM $0.00197
+0.00%
$1.96 million $8,319
Feb 11, 10 AM $0.00197
+0.25%
$1.96 million $8,298
Feb 11, 9 AM $0.00196
-0.25%
$1.95 million $10,223
Feb 11, 8 AM $0.00197
+0.00%
$1.96 million $10,335
Feb 11, 7 AM $0.00197
+0.25%
$1.96 million $10,274
Feb 11, 6 AM $0.00196
+0.00%
$1.95 million $10,347
Feb 11, 5 AM $0.00197
+0.00%
$1.96 million $10,373
Feb 11, 4 AM $0.00196
+0.00%
$1.95 million $10,520
Feb 11, 3 AM $0.00196
-0.25%
$1.95 million $10,499
Feb 11, 2 AM $0.00197
+0.00%
$1.96 million $10,511
Feb 11, 1 AM $0.00196
+0.00%
$1.95 million $10,380
Feb 11, 12 AM $0.00197
+0.00%
$1.96 million $10,384
Feb 10, 11 PM $0.00197
+0.25%
$1.96 million $10,382
Feb 10, 10 PM $0.00196
-0.25%
$1.95 million $10,499
Feb 10, 9 PM $0.00197
+0.00%
$1.96 million $10,600
Feb 10, 8 PM $0.00197
+0.25%
$1.96 million $10,643
Feb 10, 7 PM $0.00196
-0.25%
$1.95 million $10,688
Feb 10, 6 PM $0.00197
+0.25%
$1.96 million $10,775
Feb 10, 5 PM $0.00196
-0.25%
$1.95 million $10,815
Feb 10, 4 PM $0.00197
+0.00%
$1.96 million $10,903
Feb 10, 3 PM $0.00197
+0.00%
$1.96 million $10,903
Feb 10, 2 PM $0.00197
+0.00%
$1.96 million $10,905
Feb 10, 1 PM $0.00197
+0.00%
$1.96 million $10,885
Feb 10, 12 PM $0.00197
+0.00%
$1.96 million $11,030
Feb 10, 11 AM $0.00197
+0.25%
$1.96 million $11,062
Feb 10, 10 AM $0.00196
-0.91%
$1.95 million $11,034
Feb 10, 9 AM $0.00198
+0.00%
$1.97 million $9,184
Feb 10, 8 AM $0.00198
+0.00%
$1.97 million $9,107
Feb 10, 7 AM $0.00198
+0.00%
$1.97 million $9,689
Feb 10, 6 AM $0.00198
-0.10%
$1.97 million $9,672
Feb 10, 5 AM $0.00198
+0.00%
$1.97 million $9,766
Feb 10, 4 AM $0.00198
+0.00%
$1.97 million $9,654
Feb 10, 3 AM $0.00198
+0.10%
$1.97 million $9,640
Feb 10, 2 AM $0.00198
+0.00%
$1.97 million $9,648
Feb 10, 1 AM $0.00198
+0.00%
$1.97 million $9,664
Feb 10, 12 AM $0.00198
+0.10%
$1.97 million $9,636
Feb 9, 11 PM $0.00198
-0.10%
$1.97 million $9,722
Feb 9, 10 PM $0.00198
+0.10%
$1.97 million $9,637
Feb 9, 9 PM $0.00198
+0.00%
$1.97 million $9,642
Feb 9, 8 PM $0.00198
+0.00%
$1.97 million $9,589
Feb 9, 7 PM $0.00198
+0.00%
$1.97 million $9,518
Feb 9, 6 PM $0.00198
-0.10%
$1.97 million $9,515
Feb 9, 5 PM $0.00198
+0.00%
$1.97 million $9,475