Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.00164
+1.36%
$1.63 million $23,549
Apr 12, 8 PM $0.00162
+0.00%
$1.61 million $21,949
Apr 12, 7 PM $0.00162
+0.50%
$1.61 million $21,736
Apr 12, 6 PM $0.00161
+0.00%
$1.6 million $20,435
Apr 12, 5 PM $0.00161
+0.63%
$1.6 million $20,356
Apr 12, 4 PM $0.00161
+0.63%
$1.6 million $20,365
Apr 12, 3 PM $0.0016
-0.62%
$1.59 million $20,342
Apr 12, 2 PM $0.00161
+0.63%
$1.6 million $20,439
Apr 12, 1 PM $0.0016
+0.00%
$1.59 million $20,418
Apr 12, 12 PM $0.0016
+0.00%
$1.59 million $20,525
Apr 12, 11 AM $0.0016
-0.62%
$1.59 million $32,278
Apr 12, 10 AM $0.00161
+0.00%
$1.6 million $32,264
Apr 12, 7 AM $0.0017
+5.59%
$1.69 million $26,165
Apr 12, 6 AM $0.00161
+0.56%
$1.6 million $21,211
Apr 12, 5 AM $0.0016
+0.00%
$1.59 million $21,186
Apr 12, 4 AM $0.00161
+0.56%
$1.6 million $21,164
Apr 12, 3 AM $0.0016
+0.00%
$1.59 million $21,106
Apr 12, 2 AM $0.0016
+0.00%
$1.59 million $21,050
Apr 12, 1 AM $0.0016
-0.56%
$1.59 million $21,039
Apr 12, 12 AM $0.0016
-0.56%
$1.59 million $21,038
Apr 11, 11 PM $0.00161
+0.63%
$1.6 million $21,110
Apr 11, 10 PM $0.0016
+0.00%
$1.59 million $21,329
Apr 11, 9 PM $0.0016
+0.00%
$1.59 million $21,339
Apr 11, 8 PM $0.0016
-0.56%
$1.59 million $21,291
Apr 11, 7 PM $0.00161
+0.56%
$1.6 million $21,345
Apr 11, 6 PM $0.0016
+0.00%
$1.59 million $21,304
Apr 11, 5 PM $0.0016
-0.62%
$1.59 million $21,353
Apr 11, 4 PM $0.00161
+0.63%
$1.6 million $21,356
Apr 11, 3 PM $0.00161
+0.00%
$1.6 million $21,324
Apr 11, 2 PM $0.00161
+0.00%
$1.6 million $21,210
Apr 11, 1 PM $0.00161
+0.00%
$1.6 million $21,256
Apr 11, 12 PM $0.0017
+6.18%
$1.69 million $13,495
Apr 11, 11 AM $0.0016
+0.00%
$1.59 million $9,421
Apr 11, 10 AM $0.0016
-0.56%
$1.59 million $9,420
Apr 11, 9 AM $0.0016
+0.00%
$1.59 million $9,427
Apr 11, 8 AM $0.0016
-0.56%
$1.59 million $9,371
Apr 11, 7 AM $0.00161
+0.56%
$1.6 million $9,427
Apr 11, 6 AM $0.0016
+0.00%
$1.59 million $9,438
Apr 11, 5 AM $0.0016
+0.00%
$1.59 million $9,559
Apr 11, 4 AM $0.0016
-0.56%
$1.59 million $9,637
Apr 11, 3 AM $0.00161
+0.56%
$1.6 million $9,653
Apr 11, 2 AM $0.0016
-0.56%
$1.59 million $9,676
Apr 11, 1 AM $0.0016
-0.56%
$1.59 million $9,624
Apr 11, 12 AM $0.00161
+0.00%
$1.6 million $9,628
Apr 10, 11 PM $0.00161
+0.00%
$1.6 million $9,593
Apr 10, 10 PM $0.00161
+0.00%
$1.6 million $9,917
Apr 10, 9 PM $0.00161
+0.19%
$1.6 million $9,863
Apr 10, 8 PM $0.00161
+0.00%
$1.6 million $9,846
Apr 10, 7 PM $0.00161
+0.00%
$1.6 million $9,775
Apr 10, 6 PM $0.00161
+0.00%
$1.6 million $9,796