Swash Token Historical Data

SWASH Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.00198
+0.00%
$1.97 million $9,475
Feb 9, 4 PM $0.00198
+0.10%
$1.97 million $9,428
Feb 9, 3 PM $0.00198
-0.10%
$1.97 million $9,315
Feb 9, 2 PM $0.00198
+0.00%
$1.97 million $9,311
Feb 9, 1 PM $0.00198
+0.00%
$1.97 million $9,292
Feb 9, 12 PM $0.00198
+0.10%
$1.97 million $9,322
Feb 9, 11 AM $0.00198
+0.15%
$1.97 million $17,344
Feb 9, 10 AM $0.00198
+0.00%
$1.97 million $17,348
Feb 9, 9 AM $0.00198
-0.25%
$1.97 million $17,328
Feb 9, 8 AM $0.00198
+0.00%
$1.97 million $17,307
Feb 9, 7 AM $0.00198
+0.00%
$1.97 million $16,889
Feb 9, 6 AM $0.00198
+0.10%
$1.97 million $16,893
Feb 9, 5 AM $0.00198
-0.10%
$1.97 million $16,828
Feb 9, 4 AM $0.00198
-0.10%
$1.97 million $16,803
Feb 9, 3 AM $0.00198
+0.00%
$1.97 million $17,024
Feb 9, 2 AM $0.00198
+0.10%
$1.97 million $21,459
Feb 9, 1 AM $0.00198
+0.00%
$1.97 million $21,499
Feb 9, 12 AM $0.00198
+0.00%
$1.97 million $21,526
Feb 8, 11 PM $0.00198
-0.10%
$1.97 million $21,455
Feb 8, 10 PM $0.00198
+0.10%
$1.97 million $21,540
Feb 8, 9 PM $0.00198
-0.10%
$1.97 million $21,610
Feb 8, 8 PM $0.00198
+0.10%
$1.97 million $22,029
Feb 8, 7 PM $0.00198
+0.00%
$1.97 million $22,587
Feb 8, 6 PM $0.00198
+0.00%
$1.97 million $22,979
Feb 8, 5 PM $0.00198
+0.00%
$1.97 million $23,437
Feb 8, 4 PM $0.00198
+0.00%
$1.97 million $23,937
Feb 8, 3 PM $0.00198
+0.00%
$1.97 million $24,477
Feb 8, 2 PM $0.00198
+0.00%
$1.97 million $24,968
Feb 8, 1 PM $0.00198
+0.10%
$1.97 million $25,471
Feb 8, 12 PM $0.00198
+1.49%
$1.97 million $25,779
Feb 8, 11 AM $0.00195
-0.05%
$1.94 million $23,276
Feb 8, 10 AM $0.00195
+0.00%
$1.94 million $23,759
Feb 8, 9 AM $0.00195
+0.10%
$1.94 million $24,222
Feb 8, 8 AM $0.00195
-0.20%
$1.94 million $24,635
Feb 8, 7 AM $0.00195
+0.00%
$1.94 million $25,060
Feb 8, 6 AM $0.00195
-0.26%
$1.94 million $25,490
Feb 8, 5 AM $0.00196
+0.00%
$1.95 million $26,054
Feb 8, 4 AM $0.00196
+0.00%
$1.95 million $26,628
Feb 8, 3 AM $0.00195
+1.24%
$1.94 million $31,330
Feb 8, 2 AM $0.00193
+0.00%
$1.92 million $27,426
Feb 8, 1 AM $0.00193
+0.26%
$1.92 million $28,565
Feb 8, 12 AM $0.00192
+0.05%
$1.92 million $29,151
Feb 7, 11 PM $0.00192
+0.05%
$1.91 million $29,619
Feb 7, 10 PM $0.00192
+0.00%
$1.91 million $30,204
Feb 7, 9 PM $0.00192
+0.00%
$1.92 million $30,749
Feb 7, 8 PM $0.00192
+0.00%
$1.91 million $30,801
Feb 7, 7 PM $0.00193
+0.21%
$1.92 million $30,826
Feb 7, 6 PM $0.00193
+0.00%
$1.92 million $30,850
Feb 7, 5 PM $0.00193
+0.21%
$1.92 million $30,878
Feb 7, 4 PM $0.00192
-0.21%
$1.92 million $30,858