Swash Token Historical Data

SWASH Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.00192
-0.21%
$1.92 million $30,858
Feb 7, 3 PM $0.00192
-0.10%
$1.92 million $30,854
Feb 7, 2 PM $0.00192
-0.26%
$1.92 million $30,913
Feb 7, 1 PM $0.00193
+0.16%
$1.92 million $31,394
Feb 7, 12 PM $0.00193
+0.57%
$1.91 million $38,917
Feb 7, 11 AM $0.00192
+0.26%
$1.91 million $41,862
Feb 7, 10 AM $0.00191
+0.00%
$1.9 million $41,829
Feb 7, 9 AM $0.00191
-0.26%
$1.9 million $41,746
Feb 7, 8 AM $0.00192
+0.26%
$1.91 million $41,884
Feb 7, 7 AM $0.00191
-0.26%
$1.9 million $42,913
Feb 7, 6 AM $0.00192
+0.00%
$1.91 million $43,085
Feb 7, 5 AM $0.00192
+0.21%
$1.91 million $43,017
Feb 7, 4 AM $0.00191
+1.81%
$1.9 million $43,150
Feb 7, 3 AM $0.00188
+0.05%
$1.87 million $38,410
Feb 7, 2 AM $0.00188
+0.32%
$1.87 million $39,340
Feb 7, 1 AM $0.00187
-0.27%
$1.87 million $40,333
Feb 7, 12 AM $0.00188
+0.00%
$1.87 million $40,995
Feb 6, 11 PM $0.00188
+0.27%
$1.87 million $41,575
Feb 6, 10 PM $0.00187
-0.27%
$1.86 million $41,880
Feb 6, 9 PM $0.00188
+0.00%
$1.87 million $41,654
Feb 6, 8 PM $0.00188
+0.27%
$1.87 million $41,293
Feb 6, 7 PM $0.00187
+0.00%
$1.86 million $41,149
Feb 6, 6 PM $0.00187
+0.00%
$1.86 million $41,066
Feb 6, 5 PM $0.00187
-0.27%
$1.86 million $40,741
Feb 6, 4 PM $0.00188
+0.27%
$1.86 million $41,235
Feb 6, 3 PM $0.00188
+0.27%
$1.87 million $40,894
Feb 6, 2 PM $0.00187
+0.00%
$1.87 million $47,279
Feb 6, 1 PM $0.00187
-0.05%
$1.87 million $46,382
Feb 6, 12 PM $0.00188
+3.08%
$1.87 million $38,585
Feb 6, 11 AM $0.00182
+0.66%
$1.81 million $31,656
Feb 6, 10 AM $0.0018
+0.00%
$1.79 million $30,179
Feb 6, 9 AM $0.0018
-0.22%
$1.79 million $29,946
Feb 6, 8 AM $0.0018
-0.22%
$1.79 million $29,980
Feb 6, 7 AM $0.0018
-0.22%
$1.79 million $28,426
Feb 6, 6 AM $0.0018
-0.22%
$1.79 million $27,954
Feb 6, 5 AM $0.00181
+0.00%
$1.8 million $28,068
Feb 6, 4 AM $0.0018
-0.22%
$1.79 million $27,546
Feb 6, 3 AM $0.00181
+0.06%
$1.79 million $27,512
Feb 6, 2 AM $0.0018
-0.55%
$1.79 million $27,184
Feb 6, 1 AM $0.00181
+0.17%
$1.8 million $25,215
Feb 6, 12 AM $0.00181
+0.00%
$1.8 million $24,202
Feb 5, 11 PM $0.00181
-1.42%
$1.8 million $23,321
Feb 5, 10 PM $0.00183
-0.33%
$1.82 million $22,616
Feb 5, 9 PM $0.00184
+0.27%
$1.82 million $22,335
Feb 5, 8 PM $0.00184
-0.49%
$1.83 million $22,402
Feb 5, 7 PM $0.00185
+0.22%
$1.84 million $22,102
Feb 5, 6 PM $0.00184
-0.05%
$1.83 million $21,883
Feb 5, 5 PM $0.00184
-0.22%
$1.83 million $21,957
Feb 5, 4 PM $0.00185
+0.00%
$1.84 million $21,064
Feb 5, 3 PM $0.00185
-2.69%
$1.84 million $21,042