Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00161
+0.00%
$1.6 million $9,796
Apr 10, 5 PM $0.00161
+0.37%
$1.6 million $9,863
Apr 10, 4 PM $0.0016
-0.37%
$1.59 million $9,801
Apr 10, 3 PM $0.0016
+0.00%
$1.59 million $9,825
Apr 10, 2 PM $0.0016
-0.37%
$1.59 million $9,846
Apr 10, 1 PM $0.00161
+0.37%
$1.6 million $9,794
Apr 10, 12 PM $0.0016
-0.37%
$1.59 million $9,802
Apr 10, 11 AM $0.00161
+0.37%
$1.6 million $9,830
Apr 10, 10 AM $0.0016
+0.00%
$1.59 million $9,898
Apr 10, 9 AM $0.0016
+0.00%
$1.59 million $9,746
Apr 10, 8 AM $0.0016
-0.37%
$1.59 million $9,788
Apr 10, 7 AM $0.00161
+0.37%
$1.6 million $9,702
Apr 10, 6 AM $0.0016
-0.56%
$1.59 million $9,687
Apr 10, 5 AM $0.00161
+0.00%
$1.6 million $9,603
Apr 10, 4 AM $0.0016
+0.12%
$1.59 million $9,549
Apr 10, 3 AM $0.0016
+0.00%
$1.59 million $9,544
Apr 10, 2 AM $0.0016
-0.56%
$1.59 million $9,545
Apr 10, 1 AM $0.00161
+0.56%
$1.6 million $9,467
Apr 10, 12 AM $0.0016
-0.56%
$1.59 million $9,415
Apr 9, 11 PM $0.00161
+0.06%
$1.6 million $9,782
Apr 9, 10 PM $0.00161
+0.00%
$1.6 million $9,348
Apr 9, 9 PM $0.00161
+0.50%
$1.6 million $9,383
Apr 9, 8 PM $0.0016
+0.00%
$1.59 million $9,305
Apr 9, 7 PM $0.0016
-0.50%
$1.59 million $9,262
Apr 9, 6 PM $0.00161
+0.00%
$1.6 million $9,338
Apr 9, 5 PM $0.00161
+0.00%
$1.6 million $9,219
Apr 9, 4 PM $0.00161
+0.00%
$1.6 million $9,232
Apr 9, 3 PM $0.00161
+0.50%
$1.6 million $9,253
Apr 9, 2 PM $0.00161
+0.00%
$1.6 million $9,254
Apr 9, 1 PM $0.00161
+0.00%
$1.6 million $9,446
Apr 9, 12 PM $0.00161
+0.50%
$1.6 million $9,453
Apr 9, 11 AM $0.0016
+0.00%
$1.59 million $9,421
Apr 9, 10 AM $0.0016
+0.00%
$1.59 million $9,447
Apr 9, 9 AM $0.00161
+0.50%
$1.6 million $9,583
Apr 9, 8 AM $0.0016
-0.56%
$1.59 million $9,618
Apr 9, 7 AM $0.00161
+0.56%
$1.6 million $28,958
Apr 9, 6 AM $0.0016
-0.44%
$1.59 million $35,517
Apr 9, 5 AM $0.00161
+0.00%
$1.6 million $35,459
Apr 9, 4 AM $0.00161
-0.12%
$1.6 million $35,464
Apr 9, 3 AM $0.00161
+0.63%
$1.6 million $35,480
Apr 9, 2 AM $0.0016
-0.62%
$1.59 million $35,663
Apr 9, 1 AM $0.00161
+0.63%
$1.6 million $35,738
Apr 9, 12 AM $0.0016
-0.50%
$1.59 million $35,778
Apr 8, 11 PM $0.00161
+0.50%
$1.6 million $35,416
Apr 8, 10 PM $0.0016
-0.50%
$1.59 million $35,471
Apr 8, 9 PM $0.00161
+0.50%
$1.6 million $35,441
Apr 8, 8 PM $0.00161
+0.50%
$1.6 million $35,507
Apr 8, 7 PM $0.0016
-0.50%
$1.59 million $35,600
Apr 8, 6 PM $0.00161
+0.00%
$1.6 million $35,395
Apr 8, 5 PM $0.00161
+0.50%
$1.6 million $35,354